Pzena International Value ETF (PZIV)
NYSEARCA: PZIV · Real-Time Price · USD
26.34
-0.07 (-0.27%)
At close: Apr 28, 2026, 4:00 PM EDT
26.34
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT
PZIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 26.52 | 26.52 | 26.41 | 26.41 | 26.41 | -0.39% | 3,117 |
| Apr 24, 2026 | 26.44 | 26.54 | 26.43 | 26.51 | 26.51 | 0.55% | 5,317 |
| Apr 23, 2026 | 26.54 | 26.54 | 26.35 | 26.37 | 26.37 | -0.91% | 4,407 |
| Apr 22, 2026 | 26.70 | 26.70 | 26.60 | 26.61 | 26.61 | 0.07% | 7,133 |
| Apr 21, 2026 | 27.01 | 27.01 | 26.59 | 26.59 | 26.59 | -1.83% | 5,357 |
| Apr 20, 2026 | 27.10 | 27.10 | 27.04 | 27.08 | 27.08 | -0.39% | 3,193 |
| Apr 17, 2026 | 27.22 | 27.33 | 27.17 | 27.19 | 27.19 | 1.32% | 4,805 |
| Apr 16, 2026 | 26.97 | 26.97 | 26.84 | 26.84 | 26.84 | 0.43% | 3,041 |
| Apr 15, 2026 | 26.75 | 26.80 | 26.64 | 26.72 | 26.72 | -0.30% | 4,043 |
| Apr 14, 2026 | 26.85 | 26.87 | 26.80 | 26.80 | 26.80 | 0.45% | 4,982 |
| Apr 13, 2026 | 26.45 | 26.70 | 26.35 | 26.68 | 26.68 | 0.91% | 2,808 |
| Apr 10, 2026 | 26.64 | 26.64 | 26.44 | 26.44 | 26.44 | -0.35% | 2,201 |
| Apr 9, 2026 | 26.26 | 26.54 | 26.17 | 26.54 | 26.54 | 0.58% | 4,008 |
| Apr 8, 2026 | 26.44 | 26.50 | 26.38 | 26.38 | 26.38 | 2.89% | 2,201 |
| Apr 7, 2026 | 25.54 | 25.64 | 25.47 | 25.64 | 25.64 | - | 3,001 |
| Apr 6, 2026 | 25.60 | 25.70 | 25.60 | 25.64 | 25.64 | 0.56% | 3,603 |
| Apr 2, 2026 | 25.51 | 25.52 | 25.38 | 25.50 | 25.50 | -0.33% | 3,302 |