Pzena U.S. Large Cap Value ETF (PZLV)
NYSEARCA: PZLV · Real-Time Price · USD
26.60
-0.09 (-0.34%)
At close: Apr 28, 2026, 4:00 PM EDT
26.60
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT
PZLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 26.67 | 26.69 | 26.65 | 26.69 | 26.69 | 0.24% | 3,303 |
| Apr 24, 2026 | 26.66 | 26.69 | 26.62 | 26.63 | 26.63 | -0.52% | 3,701 |
| Apr 23, 2026 | 26.89 | 26.89 | 26.77 | 26.77 | 26.77 | -0.37% | 2,571 |
| Apr 22, 2026 | 27.15 | 27.16 | 26.87 | 26.87 | 26.87 | -0.53% | 3,295 |
| Apr 21, 2026 | 27.22 | 27.23 | 27.01 | 27.01 | 27.01 | -0.07% | 3,531 |
| Apr 20, 2026 | 26.96 | 27.03 | 26.89 | 27.03 | 27.03 | 0.41% | 3,500 |
| Apr 17, 2026 | 26.97 | 26.98 | 26.92 | 26.92 | 26.92 | 1.83% | 3,000 |
| Apr 16, 2026 | 26.46 | 26.47 | 26.44 | 26.44 | 26.43 | 0.78% | 2,000 |
| Apr 15, 2026 | 26.26 | 26.27 | 26.23 | 26.23 | 26.23 | 0.13% | 2,577 |
| Apr 14, 2026 | 26.29 | 26.30 | 26.20 | 26.20 | 26.20 | -0.13% | 3,801 |
| Apr 13, 2026 | 25.75 | 26.23 | 25.74 | 26.23 | 26.23 | 1.65% | 955,119 |
| Apr 10, 2026 | 26.05 | 26.05 | 25.81 | 25.81 | 25.80 | -0.99% | 3,072 |
| Apr 9, 2026 | 25.83 | 26.13 | 25.83 | 26.06 | 26.06 | 0.24% | 2,909 |
| Apr 8, 2026 | 26.07 | 26.07 | 25.99 | 26.00 | 26.00 | 2.97% | 4,004 |
| Apr 7, 2026 | 25.31 | 25.31 | 25.25 | 25.25 | 25.25 | 0.03% | 2,000 |
| Apr 6, 2026 | 25.15 | 25.24 | 25.13 | 25.24 | 25.24 | 0.69% | 3,503 |
| Apr 2, 2026 | 25.06 | 25.07 | 24.99 | 25.07 | 25.07 | -0.13% | 2,102 |