Skip to main content
Invesco New York AMT-Free Municipal Bond ETF (PZT)
NYSEARCA: PZT · Real-Time Price · USD
22.31
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
22.31
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

PZT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.3022.3822.3022.3122.31-31,487
Dec 4, 202522.3222.3522.3022.3122.31-0.04%7,156
Dec 3, 202522.4322.4322.2622.3222.32-0.07%45,862
Dec 2, 202522.4922.4922.3322.3422.34-0.29%5,828
Dec 1, 202522.5122.5122.3422.4022.40-0.40%11,680
Nov 28, 202522.4822.5022.4022.4922.49-11,455
Nov 26, 202522.4622.4922.3722.4922.490.18%15,073
Nov 25, 202522.4722.4922.3822.4522.450.31%47,051
Nov 24, 202522.4422.4622.3822.3822.38-0.51%20,561
Nov 21, 202522.5322.5322.4322.5022.430.20%23,467
Nov 20, 202522.5322.5322.4322.4522.38-0.22%39,196
Nov 19, 202522.5722.5722.4322.5022.43-0.09%10,488
Nov 18, 202522.5722.5722.4522.5222.450.13%40,975
Nov 17, 202522.4622.5122.4522.4922.420.18%14,199
Nov 14, 202522.6522.6522.4422.4522.38-0.36%24,355
Nov 13, 202522.5022.5422.4622.5322.46-0.09%9,995
Nov 12, 202522.6222.6222.5122.5522.48-12,043
Nov 11, 202522.4722.5722.4722.5522.480.16%28,035
Nov 10, 202522.5622.5622.4822.5222.450.01%17,835
Nov 7, 202522.5222.5722.4822.5122.44-0.12%6,721
Nov 6, 202522.6022.6022.4422.5422.470.29%15,262
Nov 5, 202522.5422.5522.4522.4822.41-0.33%15,122
Nov 4, 202522.5522.5522.5022.5522.480.27%27,703
Nov 3, 202522.5022.5122.4522.4922.42-0.18%13,522
Oct 31, 202522.5422.5822.4622.5322.460.09%18,369
Oct 30, 202522.4222.5122.4222.5122.44-0.35%30,927
Oct 29, 202522.5722.5922.5022.5922.520.13%12,847
Oct 28, 202522.6022.6022.5022.5622.490.13%36,993
Oct 27, 202522.5822.5922.5222.5322.460.01%15,977
Oct 24, 202522.5722.6022.5222.5322.46-0.06%21,662
Oct 23, 202522.5822.5822.4822.5422.470.04%22,545
Oct 22, 202522.6022.6022.5022.5322.46-0.05%15,830
Oct 21, 202522.5922.5922.5022.5422.470.23%14,356
Oct 20, 202522.4822.6022.4822.4922.42-0.44%39,390
Oct 17, 202522.6222.6222.5122.5922.460.22%33,881
Oct 16, 202522.5222.5422.4822.5422.410.33%10,874
Oct 15, 202522.6522.6522.4222.4722.330.29%9,745
Oct 14, 202522.6322.6322.3722.4022.270.22%33,891
Oct 13, 202522.4422.4422.2722.3522.220.13%10,496
Oct 10, 202522.3922.3922.3122.3222.190.13%88,774
Oct 9, 202522.3522.3522.2722.2922.16-0.12%15,304
Oct 8, 202522.2722.3622.2722.3222.19-14,687
Oct 7, 202522.2322.3222.2322.3222.180.20%3,235
Oct 6, 202522.4722.4722.2222.2722.140.02%4,234
Oct 3, 202522.3222.3222.2222.2722.13-0.02%20,434
Oct 2, 202522.2822.3122.2322.2722.140.02%5,612
Oct 1, 202522.2822.3322.1922.2722.130.11%40,704
Sep 30, 202522.2122.2622.2122.2422.110.14%23,734
Sep 29, 202522.1922.2322.1622.2122.080.32%36,066
Sep 26, 202522.1922.1922.1322.1422.01-0.23%27,760
Sep 25, 202522.1822.2122.0922.1922.060.18%23,875
Sep 24, 202522.2022.2222.1422.1522.02-0.29%20,765
Sep 23, 202522.1722.2622.1722.2122.080.13%19,119
Sep 22, 202522.2122.2422.1522.1922.05-0.38%18,285
Sep 19, 202522.3522.3522.2222.2722.080.04%21,295
Sep 18, 202522.2622.2822.2122.2622.07-0.18%17,867
Sep 17, 202522.3522.3922.2822.3022.110.03%12,699
Sep 16, 202522.2522.3222.2222.3022.100.45%8,630
Sep 15, 202522.2122.2622.1622.2022.00-0.06%17,429
Sep 12, 202522.1722.2122.1022.2122.020.14%29,214
Sep 11, 202522.1022.2122.0722.1821.990.54%12,110
Sep 10, 202521.9822.0821.9722.0621.870.36%35,180
Sep 9, 202522.0022.0121.8521.9821.790.27%34,286
Sep 8, 202521.7521.9221.7521.9221.730.89%26,526
Sep 5, 202521.6421.7621.6421.7321.541.10%11,018
Sep 4, 202521.4521.5021.4221.4921.300.16%13,550
Sep 3, 202521.2921.4921.2921.4621.270.12%30,331
Sep 2, 202521.3921.4321.3221.4321.240.09%21,136
Aug 29, 202521.4321.4321.3621.4121.220.19%8,012
Aug 28, 202521.3521.4121.3521.3721.18-0.05%20,933
Aug 27, 202521.4021.4021.3421.3821.190.09%13,683
Aug 26, 202521.3221.4221.3221.3621.17-17,608
Aug 25, 202521.4521.4521.3221.3621.170.14%12,472
Aug 22, 202521.3021.4121.2621.3321.140.42%59,658
Aug 21, 202521.3421.3421.2321.2421.05-0.35%22,419
Aug 20, 202521.3621.3821.2921.3121.13-21,540
Aug 19, 202521.3821.4021.3021.3121.13-0.36%23,328
Aug 18, 202521.4221.4221.3221.3921.20-0.24%42,558
Aug 15, 202521.5021.5121.4121.4421.19-24,450
Aug 14, 202521.5121.5121.4021.4421.19-0.37%21,585
Aug 13, 202521.5621.5621.4521.5221.270.09%34,853
Aug 12, 202521.5221.5221.4221.5021.25-0.02%22,161
Aug 11, 202521.4121.5221.4121.5121.250.21%40,345
Aug 8, 202521.5221.5221.3721.4621.21-0.19%10,529
Aug 7, 202521.5021.5021.4021.5021.250.09%21,842
Aug 6, 202521.5021.5121.4021.4821.23-0.05%131,529
Aug 5, 202521.4021.5021.4021.4921.240.23%53,940
Aug 4, 202521.5421.5421.4221.4421.19-0.14%22,818
Aug 1, 202521.3921.5121.3821.4721.220.89%42,384
Jul 31, 202521.2921.3021.2121.2821.030.33%8,531
Jul 30, 202521.2821.2821.1921.2120.96-0.52%19,140
Jul 29, 202521.2421.3221.1921.3221.070.49%44,257
Jul 28, 202521.2221.2321.1621.2220.970.12%22,792
Jul 25, 202521.3421.3421.1021.1920.940.05%29,230
Jul 24, 202521.1821.1821.1321.1820.930.33%79,262
Jul 23, 202521.1621.2621.1021.1120.86-0.17%25,047
Jul 22, 202521.1821.2021.1021.1520.900.17%15,832
Jul 21, 202521.1521.2121.1121.1120.86-0.33%31,618
Jul 18, 202521.2721.2721.1321.1820.87-0.24%21,569
Jul 17, 202521.3521.3621.2321.2320.92-0.56%258,981