Skip to main content
Invesco New York AMT-Free Municipal Bond ETF (PZT)
NYSEARCA: PZT · Real-Time Price · USD
22.42
-0.01 (-0.04%)
Mar 6, 2026, 4:00 PM EST - Market closed

PZT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202622.4722.4722.3422.4222.42-0.04%54,496
Mar 5, 202622.4022.4822.2422.4322.43-0.18%64,637
Mar 4, 202622.4222.4922.4022.4722.470.13%26,552
Mar 3, 202622.5022.5222.4122.4422.44-0.53%53,252
Mar 2, 202622.6322.6522.5522.5622.56-0.66%57,107
Feb 27, 202622.6722.7122.6422.7122.710.31%45,533
Feb 26, 202622.5822.6622.5822.6422.640.27%12,109
Feb 25, 202622.6322.6322.5522.5822.58-0.03%14,558
Feb 24, 202622.5222.6022.5222.5922.590.25%77,393
Feb 23, 202622.5022.5322.4922.5322.53-0.24%14,359
Feb 20, 202622.5022.5922.5022.5922.520.07%8,610
Feb 19, 202622.5522.5822.5522.5722.500.09%18,322
Feb 18, 202622.4822.5722.4822.5522.480.09%19,577
Feb 17, 202622.5522.5622.5022.5322.460.31%13,904
Feb 13, 202622.4322.5322.4322.4622.400.13%11,397
Feb 12, 202622.4622.4622.3922.4322.370.22%22,436
Feb 11, 202622.4422.4422.3522.3822.32-0.40%14,587
Feb 10, 202622.4922.5022.4322.4722.410.36%12,259
Feb 9, 202622.3922.4222.3822.3922.330.22%5,813
Feb 6, 202622.3822.3922.3422.3422.28-7,239
Feb 5, 202622.2822.3822.2822.3422.280.09%26,539
Feb 4, 202622.2922.3722.2922.3222.260.09%18,869
Feb 3, 202622.2722.3422.2722.3022.240.04%9,032
Feb 2, 202622.3122.3622.2922.2922.230.04%45,615
Jan 30, 202622.2422.3322.2422.2822.220.27%24,182
Jan 29, 202622.2522.2922.2122.2222.16-0.09%17,523
Jan 28, 202622.2822.2922.2322.2422.180.07%19,831
Jan 27, 202622.2022.2622.1922.2222.160.02%15,421
Jan 26, 202622.2922.2922.2222.2222.16-0.04%21,090
Jan 23, 202622.2022.2422.1922.2322.170.18%18,565
Jan 22, 202622.2022.2022.1522.1922.130.03%11,643
Jan 21, 202622.2322.2322.1222.1822.12-0.01%13,585
Jan 20, 202622.3022.3022.1722.1922.12-0.91%18,040
Jan 16, 202622.4322.4322.3722.3922.260.04%16,146
Jan 15, 202622.4122.4322.3822.3822.25-0.15%22,312
Jan 14, 202622.4022.4322.3722.4122.280.15%6,832
Jan 13, 202622.3922.4322.3722.3822.25-34,878
Jan 12, 202622.4022.4622.3722.3822.25-0.31%31,875
Jan 9, 202622.4522.4622.3422.4522.320.18%25,079
Jan 8, 202622.4022.4422.3722.4122.28-21,730
Jan 7, 202622.3622.4222.3622.4122.280.34%18,736
Jan 6, 202622.4122.4122.2822.3422.20-0.12%25,486
Jan 5, 202622.4922.4922.3422.3622.230.18%18,592
Jan 2, 202622.4022.4022.3122.3222.190.03%6,460
Dec 31, 202522.3022.3722.2722.3122.180.06%39,418
Dec 30, 202522.3022.3322.2422.3022.17-92,895
Dec 29, 202522.3222.3222.2822.3022.17-84,802
Dec 26, 202522.3022.3322.2722.3022.17-0.22%39,961
Dec 24, 202522.3722.3722.2922.3522.220.16%20,024
Dec 23, 202522.2922.3422.2922.3222.180.10%27,288
Dec 22, 202522.3022.3322.2822.2922.16-0.30%23,093
Dec 19, 202522.2922.3822.2922.3622.16-0.12%14,790
Dec 18, 202522.3822.4222.3622.3922.18-0.04%19,871
Dec 17, 202522.3922.4022.3622.3922.190.15%10,432
Dec 16, 202522.3222.3722.3222.3622.160.27%13,811
Dec 15, 202522.3122.3522.3022.3022.10-0.22%29,655
Dec 12, 202522.3322.3522.3022.3522.15-0.15%7,726
Dec 11, 202522.4022.4122.3622.3822.180.11%29,488
Dec 10, 202522.3422.4022.3222.3622.160.04%16,696
Dec 9, 202522.5122.5122.3422.3522.15-0.13%11,882
Dec 8, 202522.5322.5322.3322.3822.180.31%15,185
Dec 5, 202522.3022.3822.3022.3122.11-31,487
Dec 4, 202522.3222.3522.3022.3122.11-0.04%7,156
Dec 3, 202522.4322.4322.2622.3222.12-0.07%45,862
Dec 2, 202522.4922.4922.3322.3422.13-0.29%5,828
Dec 1, 202522.5122.5122.3422.4022.20-0.40%11,680
Nov 28, 202522.4822.5022.4022.4922.28-11,457
Nov 26, 202522.4622.4922.3722.4922.280.18%15,073
Nov 25, 202522.4722.4922.3822.4522.250.31%47,051
Nov 24, 202522.4422.4622.3822.3822.18-0.51%20,561
Nov 21, 202522.5322.5322.4322.5022.220.20%23,467
Nov 20, 202522.5322.5322.4322.4522.18-0.22%39,196
Nov 19, 202522.5722.5722.4322.5022.23-0.09%10,488
Nov 18, 202522.5722.5722.4522.5222.250.13%40,975
Nov 17, 202522.4622.5122.4522.4922.220.18%14,199
Nov 14, 202522.6522.6522.4422.4522.18-0.36%24,355
Nov 13, 202522.5022.5422.4622.5322.26-0.09%9,995
Nov 12, 202522.6222.6222.5122.5522.28-12,043
Nov 11, 202522.4722.5722.4722.5522.280.16%28,035
Nov 10, 202522.5622.5622.4822.5222.240.01%17,835
Nov 7, 202522.5222.5722.4822.5122.24-0.12%6,721
Nov 6, 202522.6022.6022.4422.5422.270.29%15,262
Nov 5, 202522.5422.5522.4522.4822.20-0.33%15,122
Nov 4, 202522.5522.5522.5022.5522.280.27%27,703
Nov 3, 202522.5022.5122.4522.4922.22-0.18%13,522
Oct 31, 202522.5422.5822.4622.5322.260.09%18,369
Oct 30, 202522.4222.5122.4222.5122.24-0.35%30,927
Oct 29, 202522.5722.5922.5022.5922.320.13%12,847
Oct 28, 202522.6022.6022.5022.5622.290.13%36,993
Oct 27, 202522.5822.5922.5222.5322.260.01%15,977
Oct 24, 202522.5722.6022.5222.5322.26-0.06%21,662
Oct 23, 202522.5822.5822.4822.5422.270.04%22,545
Oct 22, 202522.6022.6022.5022.5322.26-0.05%15,830
Oct 21, 202522.5922.5922.5022.5422.270.23%14,356
Oct 20, 202522.4822.6022.4822.4922.22-0.44%39,390
Oct 17, 202522.6222.6222.5122.5922.250.22%33,881
Oct 16, 202522.5222.5422.4822.5422.200.33%10,874
Oct 15, 202522.6522.6522.4222.4722.130.29%9,745
Oct 14, 202522.6322.6322.3722.4022.070.22%33,891
Oct 13, 202522.4422.4422.2722.3522.020.13%10,496