Skip to main content
Invesco New York AMT-Free Municipal Bond ETF (PZT)
NYSEARCA: PZT · Real-Time Price · USD
22.61
-0.05 (-0.22%)
Jun 26, 2026, 4:00 PM EDT - Market closed

PZT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.6822.6822.6022.6122.61-0.22%13,664
Jun 25, 202622.6922.6922.5622.6622.660.09%51,428
Jun 24, 202622.5822.6922.5422.6422.640.34%73,199
Jun 23, 202622.6022.6022.5022.5622.560.06%13,947
Jun 22, 202622.7022.7022.5122.5522.55-0.06%12,769
Jun 18, 202622.5622.6622.5622.6322.560.37%18,871
Jun 17, 202622.6522.6822.5522.5522.48-0.06%43,818
Jun 16, 202622.6522.6522.5222.5622.490.36%13,796
Jun 15, 202622.5222.5822.4822.4822.41-0.08%12,714
Jun 12, 202622.5522.5622.4522.5022.43-0.13%20,527
Jun 11, 202622.5622.6022.5222.5322.46-0.09%20,393
Jun 10, 202622.5922.6022.5422.5522.48-0.33%29,868
Jun 9, 202622.5822.6722.5322.6322.560.22%42,401
Jun 8, 202622.5422.5922.5422.5822.510.07%49,361
Jun 5, 202622.5922.5922.5622.5622.49-0.49%15,258
Jun 4, 202622.6222.6722.6022.6722.600.31%26,191
Jun 3, 202622.4522.6322.4522.6022.53-0.31%19,139
Jun 2, 202622.6022.6722.5522.6722.600.53%18,141
Jun 1, 202622.6722.6722.4522.5522.48-20,027
May 29, 202622.5522.5522.3822.5522.480.36%11,282
May 28, 202622.4122.4722.4122.4722.400.29%14,582
May 27, 202622.3822.4422.3322.4122.340.43%23,037
May 26, 202622.3722.3722.1922.3122.240.67%40,356
May 22, 202622.1222.2122.1222.1622.090.17%19,751
May 21, 202622.0722.1521.9822.1322.060.24%19,600
May 20, 202621.9122.1021.9022.0722.000.67%15,835
May 19, 202622.0022.1221.9221.9321.86-1.04%34,454
May 18, 202622.2122.2122.1122.1622.090.12%6,435
May 15, 202622.3622.3622.1822.2022.06-1.07%41,618
May 14, 202622.4222.4922.4222.4422.300.04%38,516
May 13, 202622.4322.5622.4222.4322.29-0.07%64,697
May 12, 202622.4322.4822.4322.4522.30-0.19%28,909
May 11, 202622.4922.5022.4822.4922.35-0.09%15,025
May 8, 202622.5022.5522.4822.5122.370.02%69,810
May 7, 202622.5122.5422.4522.5122.36-0.02%26,226
May 6, 202622.4022.5222.4022.5122.370.40%21,084
May 5, 202622.5022.5022.3422.4222.280.25%16,760
May 4, 202622.4022.4122.3122.3722.22-0.11%6,886
May 1, 202622.5422.5422.3522.3922.250.01%13,182
Apr 30, 202622.4122.4222.3122.3922.25-0.15%15,939
Apr 29, 202622.4822.4822.4022.4222.28-0.09%12,242
Apr 28, 202622.4622.4622.3622.4422.30-0.17%22,327
Apr 27, 202622.4822.5122.4522.4822.330.17%22,008
Apr 24, 202622.4822.4922.3722.4422.30-0.18%41,599
Apr 23, 202622.5022.5022.4022.4822.340.04%22,104
Apr 22, 202622.4822.4822.4022.4722.330.31%16,275
Apr 21, 202622.4822.4822.4022.4022.26-0.36%21,251
Apr 20, 202622.3922.4922.3922.4822.340.36%38,462
Apr 17, 202622.3822.5322.3622.4722.260.22%31,496
Apr 16, 202622.3722.4322.3722.4222.210.27%5,733
Apr 15, 202622.3922.4522.3622.3622.15-0.62%18,827
Apr 14, 202622.4522.5022.4522.5022.290.45%38,729
Apr 13, 202622.3222.4522.3222.4022.19-0.13%32,731
Apr 10, 202622.3522.4322.3522.4322.220.22%23,104
Apr 9, 202622.4122.4522.3322.3822.170.09%25,461
Apr 8, 202622.4122.4822.3222.3622.150.58%53,058
Apr 7, 202622.2622.2722.1722.2322.020.23%15,549
Apr 6, 202622.2722.2722.1722.1821.97-0.27%5,993
Apr 2, 202622.0222.2622.0222.2422.030.34%31,088
Apr 1, 202622.1122.2322.1022.1721.960.43%39,886
Mar 31, 202622.0622.1122.0422.0721.860.46%10,498
Mar 30, 202622.0122.0521.9421.9721.76-0.09%42,703
Mar 27, 202621.9722.0021.8921.9921.780.09%33,879
Mar 26, 202622.0122.0221.8921.9721.76-7,945
Mar 25, 202622.1322.1321.9221.9721.760.23%58,700
Mar 24, 202622.0522.0521.8721.9221.71-0.61%28,974
Mar 23, 202622.0722.1322.0322.0521.850.29%95,523
Mar 20, 202622.4122.4122.0622.0621.78-1.08%11,249
Mar 19, 202622.3522.3722.2622.3022.02-0.33%26,104
Mar 18, 202622.4422.4422.3522.3822.09-0.16%30,951
Mar 17, 202622.3422.5022.3422.4122.130.13%22,916
Mar 16, 202622.5122.5122.3422.3822.100.45%19,894
Mar 13, 202622.2922.3422.2522.2822.000.16%31,133
Mar 12, 202622.3822.3822.2522.2521.96-0.20%5,758
Mar 11, 202622.3922.3922.2622.2922.01-0.45%24,292
Mar 10, 202622.3922.4322.3822.3922.11-0.34%9,064
Mar 9, 202622.3822.4722.3822.4722.180.21%76,236
Mar 6, 202622.4722.4722.3422.4222.14-0.04%54,496
Mar 5, 202622.4022.4822.2422.4322.15-0.18%64,637
Mar 4, 202622.4222.4922.4022.4722.190.13%26,552
Mar 3, 202622.5022.5222.4122.4422.16-0.53%53,252
Mar 2, 202622.6322.6522.5522.5622.28-0.66%57,107
Feb 27, 202622.6722.7122.6422.7122.420.31%45,533
Feb 26, 202622.5822.6622.5822.6422.350.27%12,109
Feb 25, 202622.6322.6322.5522.5822.29-0.03%14,558
Feb 24, 202622.5222.6022.5222.5922.300.25%77,393
Feb 23, 202622.5022.5322.4922.5322.250.05%14,359
Feb 20, 202622.5022.5922.5022.5922.240.07%8,610
Feb 19, 202622.5522.5822.5522.5722.220.09%18,322
Feb 18, 202622.4822.5722.4822.5522.200.09%19,577
Feb 17, 202622.5522.5622.5022.5322.180.31%13,904
Feb 13, 202622.4322.5322.4322.4622.110.13%11,397
Feb 12, 202622.4622.4622.3922.4322.080.22%22,436
Feb 11, 202622.4422.4422.3522.3822.03-0.40%14,587
Feb 10, 202622.4922.5022.4322.4722.120.36%12,259
Feb 9, 202622.3922.4222.3822.3922.040.22%5,813
Feb 6, 202622.3822.3922.3422.3421.99-7,239
Feb 5, 202622.2822.3822.2822.3421.990.09%26,539
Feb 4, 202622.2922.3722.2922.3221.970.09%18,869
Feb 3, 202622.2722.3422.2722.3021.950.04%9,032