QABA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	62.30	62.56	62.30	62.56	62.56	0.76%	2,018
Apr 27, 2026	61.38	62.08	61.38	62.08	62.08	1.45%	1,060
Apr 24, 2026	61.87	61.87	61.05	61.19	61.19	-1.16%	1,396
Apr 23, 2026	61.50	61.91	61.50	61.91	61.91	0.91%	2,686
Apr 22, 2026	61.69	61.79	61.24	61.36	61.36	-0.46%	2,818
Apr 21, 2026	62.76	62.76	61.64	61.64	61.64	-1.67%	418
Apr 20, 2026	63.02	63.02	62.69	62.69	62.69	0.10%	1,073
Apr 17, 2026	63.15	63.15	62.62	62.62	62.62	2.43%	1,164
Apr 16, 2026	61.52	61.52	61.14	61.14	61.13	-0.62%	2,125
Apr 15, 2026	61.79	61.79	61.07	61.52	61.52	-0.40%	2,086
Apr 14, 2026	61.76	61.93	61.76	61.76	61.76	-0.03%	3,108
Apr 13, 2026	61.18	61.78	61.11	61.78	61.78	0.27%	1,923
Apr 10, 2026	61.71	61.72	61.61	61.61	61.61	-1.02%	1,083
Apr 9, 2026	61.06	62.44	61.06	62.25	62.25	1.57%	6,173
Apr 8, 2026	61.13	61.70	61.12	61.28	61.28	2.63%	3,803
Apr 7, 2026	59.34	59.72	59.34	59.72	59.71	0.23%	1,641
Apr 6, 2026	58.98	59.58	58.81	59.58	59.58	0.89%	3,183
Apr 2, 2026	57.94	59.05	57.94	59.05	59.05	0.31%	1,368
Apr 1, 2026	58.78	59.27	58.78	58.87	58.87	1.07%	2,302
Mar 31, 2026	58.20	58.36	57.82	58.24	58.24	1.52%	3,591
Mar 30, 2026	57.22	57.63	57.22	57.37	57.37	0.79%	3,837
Mar 27, 2026	57.27	57.35	56.83	56.92	56.92	-1.38%	1,365
Mar 26, 2026	57.44	57.79	57.44	57.72	57.72	-0.39%	6,328
Mar 25, 2026	57.99	58.14	57.71	57.94	57.60	0.04%	4,069
Mar 24, 2026	57.91	58.15	57.91	57.92	57.58	0.33%	3,344
Mar 23, 2026	58.09	58.82	57.73	57.73	57.39	2.24%	25,811
Mar 20, 2026	56.33	56.58	56.16	56.47	56.13	-0.51%	11,597
Mar 19, 2026	55.65	56.76	55.65	56.76	56.42	1.32%	1,729
Mar 18, 2026	56.35	56.35	56.01	56.01	55.68	-1.39%	2,933
Mar 17, 2026	56.90	56.97	56.80	56.80	56.47	-0.52%	1,732
Mar 16, 2026	57.47	57.47	57.10	57.10	56.76	0.62%	1,806
Mar 13, 2026	57.44	57.44	56.67	56.75	56.41	-0.18%	8,971
Mar 12, 2026	56.01	56.94	55.90	56.85	56.52	-0.31%	18,379
Mar 11, 2026	56.75	57.15	56.70	57.03	56.69	-0.94%	39,793
Mar 10, 2026	57.20	58.48	57.11	57.57	57.23	-0.02%	3,240
Mar 9, 2026	56.37	57.61	55.93	57.58	57.24	-0.37%	4,139
Mar 6, 2026	57.39	57.87	56.60	57.79	57.45	-1.74%	41,361
Mar 5, 2026	59.07	59.07	58.43	58.82	58.47	-1.50%	9,877
Mar 4, 2026	59.87	59.99	59.54	59.71	59.36	0.42%	10,058
Mar 3, 2026	58.24	59.57	58.10	59.47	59.11	-0.43%	3,276
Mar 2, 2026	58.15	59.81	57.91	59.72	59.37	1.68%	18,494
Feb 27, 2026	60.18	60.18	58.50	58.74	58.39	-4.50%	16,739
Feb 26, 2026	61.68	61.68	60.84	61.50	61.14	0.36%	15,970
Feb 25, 2026	60.47	61.28	60.46	61.28	60.92	2.10%	14,096
Feb 24, 2026	60.18	60.18	59.64	60.02	59.66	0.11%	13,895
Feb 23, 2026	62.38	62.38	59.75	59.95	59.60	-4.33%	10,050
Feb 20, 2026	61.86	62.68	61.86	62.67	62.30	0.93%	5,407
Feb 19, 2026	61.92	62.09	61.70	62.09	61.72	-0.35%	2,145
Feb 18, 2026	62.81	63.03	62.31	62.31	61.94	-0.76%	19,061
Feb 17, 2026	62.53	63.11	62.52	62.78	62.41	0.40%	16,456
Feb 13, 2026	61.96	62.59	61.53	62.53	62.16	1.00%	13,477
Feb 12, 2026	62.79	62.94	61.37	61.91	61.54	-0.79%	8,488
Feb 11, 2026	63.82	63.82	62.24	62.40	62.03	-1.00%	5,704
Feb 10, 2026	63.84	63.84	62.88	63.03	62.66	-1.23%	38,817
Feb 9, 2026	64.24	64.25	63.70	63.81	63.44	-0.31%	8,433
Feb 6, 2026	63.64	64.14	63.64	64.01	63.63	1.61%	4,333
Feb 5, 2026	63.27	63.36	62.36	62.99	62.62	-0.16%	3,254
Feb 4, 2026	63.22	63.64	63.09	63.09	62.72	1.47%	18,565
Feb 3, 2026	62.15	62.18	61.24	62.18	61.81	1.13%	5,519
Feb 2, 2026	61.17	61.69	61.17	61.49	61.12	2.25%	4,883
Jan 30, 2026	60.03	60.25	59.70	60.13	59.78	-0.05%	10,887
Jan 29, 2026	59.82	60.17	59.20	60.17	59.81	1.91%	10,682
Jan 28, 2026	59.08	59.21	59.00	59.04	58.69	-0.58%	4,852
Jan 27, 2026	59.76	59.76	59.27	59.38	59.03	0.03%	4,669
Jan 26, 2026	59.21	59.49	58.67	59.37	59.02	0.21%	9,535
Jan 23, 2026	61.40	61.40	59.08	59.24	58.89	-3.73%	4,847
Jan 22, 2026	61.34	62.22	61.34	61.54	61.18	0.56%	47,826
Jan 21, 2026	60.20	61.20	60.20	61.20	60.84	4.59%	9,271
Jan 20, 2026	58.29	58.96	58.29	58.51	58.17	-1.22%	3,157
Jan 16, 2026	59.55	59.55	59.16	59.24	58.89	-0.60%	5,598
Jan 15, 2026	58.95	59.71	58.95	59.59	59.24	2.13%	15,301
Jan 14, 2026	57.55	58.35	57.46	58.35	58.00	1.33%	8,222
Jan 13, 2026	58.00	58.00	57.49	57.58	57.24	-0.38%	10,042
Jan 12, 2026	58.02	58.09	57.72	57.80	57.46	-0.99%	8,037
Jan 9, 2026	59.20	59.20	58.27	58.38	58.04	-1.05%	5,758
Jan 8, 2026	57.45	59.23	57.45	59.00	58.65	2.22%	2,800
Jan 7, 2026	58.01	58.01	57.25	57.72	57.38	-0.57%	10,591
Jan 6, 2026	57.46	58.11	57.34	58.05	57.71	0.55%	9,183
Jan 5, 2026	56.98	58.23	56.98	57.73	57.39	2.02%	11,053
Jan 2, 2026	56.36	56.87	56.02	56.59	56.25	-0.13%	16,709
Dec 31, 2025	57.12	57.12	56.57	56.66	56.33	-0.76%	14,948
Dec 30, 2025	57.18	57.25	57.00	57.10	56.76	-0.76%	8,306
Dec 29, 2025	57.91	58.05	57.51	57.54	57.20	-0.89%	10,221
Dec 26, 2025	58.14	58.14	57.86	58.06	57.71	-0.18%	3,418
Dec 24, 2025	58.06	58.22	58.06	58.16	57.82	-0.11%	4,058
Dec 23, 2025	58.64	58.73	58.09	58.23	57.88	-0.75%	5,855
Dec 22, 2025	59.10	59.17	58.64	58.66	58.32	-0.17%	5,227
Dec 19, 2025	59.48	59.48	58.51	58.76	58.42	-1.21%	2,562
Dec 18, 2025	59.56	59.57	59.25	59.48	59.13	0.52%	17,359
Dec 17, 2025	59.26	59.67	59.06	59.18	58.83	-0.03%	4,515
Dec 16, 2025	59.30	59.36	59.00	59.20	58.85	-0.27%	2,094
Dec 15, 2025	59.33	59.44	59.22	59.36	59.01	0.43%	1,657
Dec 12, 2025	59.12	59.21	58.80	59.10	58.75	-1.01%	3,841
Dec 11, 2025	59.15	60.03	59.15	59.71	58.87	0.41%	4,883
Dec 10, 2025	57.44	59.68	57.44	59.47	58.63	3.29%	14,311
Dec 9, 2025	58.11	58.25	57.52	57.57	56.76	-0.11%	30,270
Dec 8, 2025	57.59	57.84	57.57	57.64	56.83	0.43%	5,653
Dec 5, 2025	57.49	57.54	57.34	57.39	56.58	-0.37%	37,158
Dec 4, 2025	57.54	57.63	57.30	57.60	56.79	0.08%	3,614
Dec 3, 2025	56.49	57.55	56.49	57.55	56.74	2.04%	11,927