QB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	43.42	43.42	43.42	43.42	43.42	0.02%	7
Mar 4, 2026	43.41	43.41	43.41	43.41	43.41	0.76%	21
Mar 3, 2026	43.08	43.08	43.08	43.08	43.08	-0.12%	14
Mar 2, 2026	43.13	43.13	43.13	43.13	43.13	-0.16%	55
Feb 27, 2026	43.20	43.20	43.20	43.20	43.20	-0.12%	27
Feb 26, 2026	43.25	43.25	43.25	43.25	43.25	-0.14%	2
Feb 25, 2026	43.31	43.31	43.31	43.31	43.31	0.73%	13
Feb 24, 2026	42.97	43.00	42.92	43.00	43.00	0.53%	1,019
Feb 23, 2026	42.77	42.77	42.77	42.77	42.77	-0.14%	-
Feb 20, 2026	42.83	42.83	42.83	42.83	42.83	0.30%	24
Feb 19, 2026	42.70	42.70	42.70	42.70	42.70	-0.17%	-
Feb 18, 2026	42.77	42.77	42.77	42.77	42.77	0.01%	4
Feb 17, 2026	42.77	42.77	42.77	42.77	42.77	0.12%	52
Feb 13, 2026	42.72	42.72	42.72	42.72	42.72	0.09%	34
Feb 12, 2026	42.68	42.68	42.68	42.68	42.68	-0.67%	-
Feb 11, 2026	42.97	42.97	42.97	42.97	42.97	-0.05%	12
Feb 10, 2026	42.99	42.99	42.99	42.99	42.99	-0.02%	2
Feb 9, 2026	43.00	43.00	43.00	43.00	43.00	0.41%	75
Feb 6, 2026	42.82	42.82	42.82	42.82	42.82	1.13%	-
Feb 5, 2026	42.34	42.34	42.34	42.34	42.34	-0.09%	10
Feb 4, 2026	42.38	42.38	42.38	42.38	42.38	-0.36%	50
Feb 3, 2026	42.54	42.54	42.54	42.54	42.53	-0.22%	-
Feb 2, 2026	42.63	42.63	42.63	42.63	42.63	-0.05%	27
Jan 30, 2026	42.60	42.65	42.60	42.65	42.65	-0.25%	107
Jan 29, 2026	42.76	42.76	42.76	42.76	42.76	-0.13%	51
Jan 28, 2026	42.81	42.81	42.81	42.81	42.81	-0.07%	2
Jan 27, 2026	42.83	42.89	42.83	42.84	42.84	0.20%	3,633
Jan 26, 2026	42.77	42.77	42.76	42.76	42.76	-0.01%	7,426
Jan 23, 2026	42.76	42.76	42.76	42.76	42.76	0.04%	1
Jan 22, 2026	42.74	42.74	42.74	42.74	42.74	0.12%	-
Jan 21, 2026	42.69	42.69	42.69	42.69	42.69	0.64%	7
Jan 20, 2026	42.46	42.46	42.42	42.42	42.42	-0.64%	104
Jan 16, 2026	42.69	42.69	42.69	42.69	42.69	-	22
Jan 15, 2026	42.91	42.92	42.69	42.69	42.69	-0.04%	823
Jan 14, 2026	42.71	42.71	42.71	42.71	42.71	-0.20%	92
Jan 13, 2026	42.83	42.83	42.80	42.80	42.80	-0.02%	7,385
Jan 12, 2026	42.81	42.81	42.81	42.81	42.81	0.01%	12
Jan 9, 2026	42.80	42.80	42.80	42.80	42.80	0.61%	7
Jan 8, 2026	42.54	42.54	42.54	42.54	42.54	-0.04%	9
Jan 7, 2026	42.56	42.56	42.56	42.56	42.56	-0.06%	174
Jan 6, 2026	42.50	42.58	42.42	42.58	42.58	0.46%	1,309
Jan 5, 2026	42.39	42.39	42.39	42.39	42.39	0.11%	54
Jan 2, 2026	42.34	42.34	42.34	42.34	42.34	0.07%	29
Dec 31, 2025	42.31	42.31	42.31	42.31	42.31	-	464
Dec 30, 2025	42.31	42.31	42.31	42.31	42.31	-0.07%	3
Dec 29, 2025	42.34	42.34	42.34	42.34	42.34	-0.05%	42
Dec 26, 2025	42.36	42.36	42.36	42.36	42.36	-0.08%	20
Dec 24, 2025	42.39	42.39	42.39	42.39	42.39	-0.36%	2
Dec 23, 2025	42.55	42.55	42.55	42.55	42.38	0.07%	2
Dec 22, 2025	42.60	42.60	42.52	42.52	42.36	-0.15%	3,251
Dec 19, 2025	42.59	42.59	42.59	42.59	42.42	0.72%	-
Dec 18, 2025	42.28	42.28	42.28	42.28	42.12	0.64%	-
Dec 17, 2025	42.01	42.01	42.01	42.01	41.85	-0.24%	4
Dec 16, 2025	42.11	42.11	42.11	42.11	41.95	-0.02%	2
Dec 15, 2025	42.19	42.20	42.12	42.12	41.96	-0.07%	500
Dec 12, 2025	42.15	42.15	42.15	42.15	41.99	-0.57%	-
Dec 11, 2025	42.39	42.39	42.39	42.39	42.23	-0.31%	2
Dec 10, 2025	42.56	42.57	42.52	42.52	42.36	-0.04%	546
Dec 9, 2025	42.29	42.54	42.29	42.54	42.38	-0.21%	364
Dec 8, 2025	42.63	42.63	42.63	42.63	42.47	-0.02%	1
Dec 5, 2025	42.64	42.64	42.64	42.64	42.47	-0.02%	3
Dec 4, 2025	42.65	42.65	42.65	42.65	42.48	-0.09%	1
Dec 3, 2025	42.69	42.69	42.69	42.69	42.52	-0.03%	6
Dec 2, 2025	42.70	42.70	42.70	42.70	42.54	0.19%	5
Dec 1, 2025	42.62	42.62	42.62	42.62	42.46	-0.18%	333
Nov 28, 2025	42.70	42.70	42.70	42.70	42.53	-0.01%	3
Nov 26, 2025	42.70	42.70	42.70	42.70	42.54	0.51%	9
Nov 25, 2025	42.34	42.48	42.34	42.48	42.32	0.12%	757
Nov 24, 2025	42.13	42.43	42.13	42.43	42.27	1.19%	558
Nov 21, 2025	41.93	41.93	41.93	41.93	41.77	0.36%	1
Nov 20, 2025	41.79	41.79	41.78	41.78	41.62	-0.38%	508
Nov 19, 2025	41.94	41.94	41.94	41.94	41.78	0.08%	9
Nov 18, 2025	41.91	41.91	41.91	41.91	41.74	-0.23%	80
Nov 17, 2025	42.00	42.00	42.00	42.00	41.84	-0.01%	134
Nov 14, 2025	42.01	42.01	42.01	42.01	41.84	-0.07%	50
Nov 13, 2025	42.03	42.03	42.03	42.03	41.87	-0.37%	-
Nov 12, 2025	42.26	42.27	42.13	42.19	42.03	0.04%	1,721
Nov 11, 2025	42.18	42.19	42.11	42.18	42.01	-0.20%	7,900
Nov 10, 2025	42.22	42.26	42.21	42.26	42.10	0.54%	13,300
Nov 7, 2025	42.04	42.04	42.04	42.04	41.87	0.08%	5
Nov 6, 2025	42.00	42.00	42.00	42.00	41.84	-0.60%	-
Nov 5, 2025	42.26	42.26	42.26	42.26	42.09	-0.04%	-
Nov 4, 2025	42.27	42.27	42.27	42.27	42.11	-0.52%	58
Nov 3, 2025	42.50	42.50	42.50	42.50	42.33	-0.04%	-
Oct 31, 2025	42.51	42.51	42.51	42.51	42.35	0.19%	8
Oct 30, 2025	42.43	42.43	42.43	42.43	42.27	-0.20%	10
Oct 29, 2025	42.52	42.52	42.52	42.52	42.35	-0.10%	23
Oct 28, 2025	42.39	42.56	42.35	42.56	42.39	0.44%	552
Oct 27, 2025	42.34	42.37	42.27	42.37	42.21	0.75%	5,478
Oct 24, 2025	42.05	42.05	42.05	42.05	41.89	0.55%	22
Oct 23, 2025	41.82	41.82	41.82	41.82	41.66	0.54%	3
Oct 22, 2025	41.60	41.60	41.60	41.60	41.44	-0.05%	-
Oct 21, 2025	41.62	41.62	41.62	41.62	41.46	0.02%	15
Oct 20, 2025	41.65	41.65	41.61	41.61	41.45	0.63%	501
Oct 17, 2025	41.35	41.35	41.35	41.35	41.19	0.35%	10
Oct 16, 2025	41.21	41.21	41.21	41.21	41.05	-0.13%	10
Oct 15, 2025	41.44	41.44	41.26	41.26	41.10	0.10%	409
Oct 14, 2025	41.22	41.22	41.22	41.22	41.06	-0.02%	147
Oct 13, 2025	41.03	41.24	41.03	41.23	41.07	0.90%	294
Oct 10, 2025	40.86	40.86	40.86	40.86	40.70	-1.80%	80