QB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	44.99	44.99	44.99	44.99	44.99	-0.18%	79
Apr 24, 2026	45.07	45.07	45.07	45.07	45.07	0.83%	24
Apr 23, 2026	44.78	44.78	44.70	44.70	44.70	-0.16%	383
Apr 22, 2026	44.56	44.77	44.49	44.77	44.77	0.79%	897
Apr 21, 2026	44.42	44.42	44.42	44.42	44.42	-0.13%	101
Apr 20, 2026	44.48	44.48	44.48	44.48	44.48	-0.20%	3
Apr 17, 2026	44.57	44.57	44.57	44.57	44.57	0.65%	16
Apr 16, 2026	44.28	44.28	44.28	44.28	44.28	0.14%	14
Apr 15, 2026	44.22	44.22	44.22	44.22	44.22	0.48%	50
Apr 14, 2026	44.01	44.01	44.01	44.01	44.01	0.58%	-
Apr 13, 2026	43.76	43.76	43.76	43.76	43.76	0.51%	30
Apr 10, 2026	43.53	43.53	43.53	43.53	43.53	-0.16%	33
Apr 9, 2026	43.60	43.60	43.60	43.60	43.60	0.04%	1
Apr 8, 2026	43.59	43.59	43.59	43.59	43.59	0.68%	-
Apr 7, 2026	43.29	43.29	43.29	43.29	43.29	-0.15%	-
Apr 6, 2026	43.36	43.36	43.36	43.36	43.36	0.07%	-
Apr 2, 2026	43.32	43.32	43.32	43.32	43.32	-0.26%	-
Apr 1, 2026	43.39	43.44	43.39	43.44	43.44	0.64%	103
Mar 31, 2026	43.16	43.16	43.16	43.16	43.16	1.08%	4
Mar 30, 2026	42.70	42.70	42.70	42.70	42.70	-0.07%	1
Mar 27, 2026	42.73	42.73	42.73	42.73	42.73	-0.18%	1
Mar 26, 2026	42.81	42.81	42.81	42.81	42.80	-0.68%	3
Mar 25, 2026	43.10	43.10	43.10	43.10	43.10	-0.37%	52
Mar 24, 2026	43.26	43.26	43.26	43.26	43.17	-0.02%	181
Mar 23, 2026	43.27	43.27	43.27	43.27	43.18	0.29%	91
Mar 20, 2026	43.14	43.14	43.14	43.14	43.05	-0.23%	1
Mar 19, 2026	43.24	43.24	43.24	43.24	43.15	0.07%	-
Mar 18, 2026	43.21	43.21	43.21	43.21	43.12	-0.05%	-
Mar 17, 2026	43.24	43.24	43.23	43.23	43.14	-0.14%	11,019
Mar 16, 2026	43.36	43.36	43.29	43.29	43.20	0.24%	10,982
Mar 13, 2026	43.19	43.19	43.19	43.19	43.10	-0.08%	3
Mar 12, 2026	43.22	43.22	43.22	43.22	43.13	-0.18%	11
Mar 11, 2026	43.30	43.30	43.30	43.30	43.21	0.02%	-
Mar 10, 2026	43.48	43.48	43.29	43.29	43.20	-0.13%	11,096
Mar 9, 2026	43.35	43.35	43.35	43.35	43.26	0.34%	31
Mar 6, 2026	43.20	43.20	43.20	43.20	43.11	-0.50%	192
Mar 5, 2026	43.42	43.42	43.42	43.42	43.33	0.02%	7
Mar 4, 2026	43.41	43.41	43.41	43.41	43.32	0.76%	21
Mar 3, 2026	43.08	43.08	43.08	43.08	42.99	-0.12%	14
Mar 2, 2026	43.13	43.13	43.13	43.13	43.04	-0.16%	55
Feb 27, 2026	43.20	43.20	43.20	43.20	43.11	-0.12%	27
Feb 26, 2026	43.25	43.25	43.25	43.25	43.16	-0.14%	3
Feb 25, 2026	43.31	43.31	43.31	43.31	43.22	0.73%	13
Feb 24, 2026	42.97	43.00	42.92	43.00	42.91	0.53%	1,019
Feb 23, 2026	42.77	42.77	42.77	42.77	42.68	-0.14%	-
Feb 20, 2026	42.83	42.83	42.83	42.83	42.74	0.30%	24
Feb 19, 2026	42.70	42.70	42.70	42.70	42.61	-0.17%	-
Feb 18, 2026	42.77	42.77	42.77	42.77	42.69	0.01%	4
Feb 17, 2026	42.77	42.77	42.77	42.77	42.68	0.12%	52
Feb 13, 2026	42.72	42.72	42.72	42.72	42.63	0.09%	34
Feb 12, 2026	42.68	42.68	42.68	42.68	42.59	-0.67%	-
Feb 11, 2026	42.97	42.97	42.97	42.97	42.88	-0.05%	12
Feb 10, 2026	42.99	42.99	42.99	42.99	42.90	-0.02%	2
Feb 9, 2026	43.00	43.00	43.00	43.00	42.91	0.41%	75
Feb 6, 2026	42.82	42.82	42.82	42.82	42.73	1.13%	-
Feb 5, 2026	42.34	42.34	42.34	42.34	42.25	-0.09%	10
Feb 4, 2026	42.38	42.38	42.38	42.38	42.29	-0.36%	50
Feb 3, 2026	42.54	42.54	42.54	42.54	42.45	-0.22%	-
Feb 2, 2026	42.63	42.63	42.63	42.63	42.54	-0.05%	27
Jan 30, 2026	42.60	42.65	42.60	42.65	42.56	-0.25%	107
Jan 29, 2026	42.76	42.76	42.76	42.76	42.67	-0.13%	51
Jan 28, 2026	42.81	42.81	42.81	42.81	42.72	-0.07%	2
Jan 27, 2026	42.83	42.89	42.83	42.84	42.75	0.20%	3,633
Jan 26, 2026	42.77	42.77	42.76	42.76	42.67	-0.01%	7,426
Jan 23, 2026	42.76	42.76	42.76	42.76	42.67	0.04%	1
Jan 22, 2026	42.74	42.74	42.74	42.74	42.65	0.12%	-
Jan 21, 2026	42.69	42.69	42.69	42.69	42.60	0.64%	7
Jan 20, 2026	42.46	42.46	42.42	42.42	42.33	-0.64%	104
Jan 16, 2026	42.69	42.69	42.69	42.69	42.60	-	22
Jan 15, 2026	42.91	42.92	42.69	42.69	42.61	-0.04%	823
Jan 14, 2026	42.71	42.71	42.71	42.71	42.62	-0.20%	92
Jan 13, 2026	42.83	42.83	42.80	42.80	42.71	-0.02%	7,385
Jan 12, 2026	42.81	42.81	42.81	42.81	42.72	0.01%	12
Jan 9, 2026	42.80	42.80	42.80	42.80	42.71	0.61%	7
Jan 8, 2026	42.54	42.54	42.54	42.54	42.45	-0.04%	9
Jan 7, 2026	42.56	42.56	42.56	42.56	42.47	-0.06%	174
Jan 6, 2026	42.50	42.58	42.42	42.58	42.49	0.46%	1,309
Jan 5, 2026	42.39	42.39	42.39	42.39	42.30	0.11%	54
Jan 2, 2026	42.34	42.34	42.34	42.34	42.25	0.07%	29
Dec 31, 2025	42.31	42.31	42.31	42.31	42.22	-	464
Dec 30, 2025	42.31	42.31	42.31	42.31	42.22	-0.07%	3
Dec 29, 2025	42.34	42.34	42.34	42.34	42.25	-0.05%	42
Dec 26, 2025	42.36	42.36	42.36	42.36	42.27	-0.08%	20
Dec 24, 2025	42.39	42.39	42.39	42.39	42.31	-0.36%	2
Dec 23, 2025	42.55	42.55	42.55	42.55	42.30	0.07%	2
Dec 22, 2025	42.60	42.60	42.52	42.52	42.27	-0.15%	3,251
Dec 19, 2025	42.59	42.59	42.59	42.59	42.33	0.72%	-
Dec 18, 2025	42.28	42.28	42.28	42.28	42.03	0.64%	-
Dec 17, 2025	42.01	42.01	42.01	42.01	41.76	-0.24%	4
Dec 16, 2025	42.11	42.11	42.11	42.11	41.86	-0.02%	2
Dec 15, 2025	42.19	42.20	42.12	42.12	41.87	-0.07%	500
Dec 12, 2025	42.15	42.15	42.15	42.15	41.90	-0.57%	-
Dec 11, 2025	42.39	42.39	42.39	42.39	42.14	-0.31%	2
Dec 10, 2025	42.56	42.57	42.52	42.52	42.27	-0.04%	546
Dec 9, 2025	42.29	42.54	42.29	42.54	42.29	-0.21%	364
Dec 8, 2025	42.63	42.63	42.63	42.63	42.38	-0.02%	1
Dec 5, 2025	42.64	42.64	42.64	42.64	42.39	-0.02%	3
Dec 4, 2025	42.65	42.65	42.65	42.65	42.40	-0.09%	1
Dec 3, 2025	42.69	42.69	42.69	42.69	42.44	-0.03%	6
Dec 2, 2025	42.70	42.70	42.70	42.70	42.45	0.19%	5