QBIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	35.80	35.98	35.55	35.59	35.59	-1.60%	5,906
Mar 5, 2026	35.96	36.17	35.80	36.17	36.17	0.39%	4,783
Mar 4, 2026	35.59	36.12	35.59	36.03	36.03	1.25%	4,801
Mar 3, 2026	35.09	35.58	35.01	35.58	35.58	-0.81%	18,385
Mar 2, 2026	35.12	35.97	35.09	35.87	35.87	0.77%	36,722
Feb 27, 2026	35.93	35.93	35.57	35.60	35.60	-1.70%	2,524
Feb 26, 2026	37.02	37.02	36.15	36.21	36.21	-2.37%	3,218
Feb 25, 2026	36.68	37.11	36.68	37.09	37.09	1.44%	6,407
Feb 24, 2026	36.01	36.59	36.01	36.56	36.56	1.12%	5,735
Feb 23, 2026	36.52	36.66	36.04	36.16	36.16	-0.96%	12,435
Feb 20, 2026	35.97	36.56	35.94	36.51	36.51	1.28%	1,430
Feb 19, 2026	35.99	36.19	35.90	36.05	36.05	-0.38%	2,676
Feb 18, 2026	36.01	36.45	36.01	36.19	36.19	0.95%	3,171
Feb 17, 2026	35.35	36.02	35.12	35.85	35.85	0.55%	7,723
Feb 13, 2026	36.14	36.16	35.62	35.65	35.65	-1.31%	6,113
Feb 12, 2026	37.06	37.06	36.00	36.12	36.12	-2.34%	6,790
Feb 11, 2026	37.35	37.45	36.89	36.99	36.99	-0.34%	6,005
Feb 10, 2026	37.43	37.43	37.11	37.11	37.11	-0.61%	3,958
Feb 9, 2026	36.79	37.49	36.79	37.34	37.34	1.05%	12,257
Feb 6, 2026	36.16	36.96	36.00	36.95	36.95	2.12%	6,664
Feb 5, 2026	36.51	36.51	36.00	36.19	36.19	-1.82%	3,920
Feb 4, 2026	37.50	37.50	36.56	36.86	36.86	-1.44%	5,288
Feb 3, 2026	38.18	38.18	37.12	37.40	37.40	-1.72%	2,779
Feb 2, 2026	37.75	38.21	37.74	38.05	38.05	0.05%	4,182
Jan 30, 2026	38.06	38.20	38.00	38.03	38.03	0.06%	11,353
Jan 29, 2026	38.41	38.41	37.15	38.01	38.01	-1.70%	21,983
Jan 28, 2026	38.69	38.75	38.44	38.67	38.67	0.39%	4,185
Jan 27, 2026	38.27	38.65	38.26	38.52	38.52	1.25%	20,551
Jan 26, 2026	37.88	38.19	37.88	38.05	38.04	0.50%	3,990
Jan 23, 2026	37.61	37.97	37.58	37.86	37.85	0.80%	5,718
Jan 22, 2026	37.45	37.64	37.45	37.55	37.55	1.02%	5,880
Jan 21, 2026	36.90	37.46	36.79	37.17	37.17	1.00%	14,525
Jan 20, 2026	37.44	37.49	36.77	36.81	36.81	-3.60%	11,979
Jan 16, 2026	38.27	38.46	38.16	38.18	38.18	0.08%	9,988
Jan 15, 2026	38.35	38.44	38.15	38.15	38.15	0.22%	6,612
Jan 14, 2026	38.31	38.31	37.81	38.07	38.07	-1.59%	4,084
Jan 13, 2026	38.78	38.98	38.57	38.68	38.68	-0.11%	3,830
Jan 12, 2026	38.42	38.87	38.42	38.72	38.72	0.34%	5,525
Jan 9, 2026	38.36	38.67	38.19	38.59	38.59	0.78%	38,427
Jan 8, 2026	38.45	38.45	38.11	38.29	38.29	-0.43%	16,562
Jan 7, 2026	38.22	38.73	38.22	38.46	38.46	0.57%	6,126
Jan 6, 2026	38.30	38.36	38.18	38.24	38.24	-0.38%	6,895
Jan 5, 2026	38.59	38.62	38.36	38.38	38.38	0.34%	5,018
Jan 2, 2026	39.07	39.07	38.20	38.25	38.25	-0.56%	7,065
Dec 31, 2025	38.68	38.68	38.47	38.47	38.47	-0.63%	2,867
Dec 30, 2025	38.67	38.77	38.67	38.71	38.71	-0.07%	4,443
Dec 29, 2025	38.83	38.83	38.61	38.74	38.74	-0.75%	3,616
Dec 26, 2025	39.19	39.19	39.02	39.03	39.03	-0.01%	3,562
Dec 24, 2025	39.03	39.06	38.88	39.04	39.04	0.06%	14,093
Dec 23, 2025	38.60	39.02	38.58	39.01	39.01	1.26%	9,008
Dec 22, 2025	38.51	38.56	38.43	38.53	38.53	0.62%	16,305
Dec 19, 2025	37.90	38.29	37.90	38.29	38.29	1.35%	8,292
Dec 18, 2025	37.36	37.91	37.36	37.78	37.78	1.58%	7,296
Dec 17, 2025	38.15	38.15	37.18	37.19	37.19	-2.19%	7,664
Dec 16, 2025	37.72	38.07	37.72	38.03	38.02	0.38%	7,930
Dec 15, 2025	38.44	38.44	37.84	37.88	37.88	-1.03%	20,248
Dec 12, 2025	39.20	39.20	38.20	38.28	38.27	-2.77%	9,384
Dec 11, 2025	39.31	39.36	38.90	39.36	39.36	-0.87%	43,023
Dec 10, 2025	39.68	39.73	39.35	39.71	39.71	-0.03%	7,737
Dec 9, 2025	39.56	39.79	39.56	39.72	39.72	0.28%	6,758
Dec 8, 2025	39.60	39.64	39.54	39.61	39.61	0.08%	9,971
Dec 5, 2025	39.51	39.70	39.44	39.58	39.58	0.42%	10,133
Dec 4, 2025	39.50	39.98	39.20	39.42	39.42	0.19%	1,681
Dec 3, 2025	39.28	39.44	39.28	39.34	39.34	-0.87%	5,733
Dec 2, 2025	39.64	39.94	39.49	39.68	39.68	0.48%	18,535
Dec 1, 2025	39.65	39.65	39.23	39.50	39.50	-0.38%	12,434
Nov 28, 2025	39.51	39.81	39.46	39.65	39.65	0.42%	18,714
Nov 26, 2025	39.28	39.60	39.20	39.48	39.48	0.86%	8,746
Nov 25, 2025	38.77	39.15	38.40	39.15	39.15	0.41%	4,535
Nov 24, 2025	38.41	38.99	38.26	38.99	38.99	3.74%	6,967
Nov 21, 2025	37.54	37.89	37.30	37.58	37.58	0.27%	4,985
Nov 20, 2025	39.30	39.32	37.42	37.48	37.48	-1.97%	8,128
Nov 19, 2025	37.95	38.56	37.95	38.23	38.23	0.97%	3,562
Nov 18, 2025	38.05	38.29	37.49	37.87	37.87	-1.35%	5,859
Nov 17, 2025	38.62	38.91	38.03	38.38	38.38	-0.66%	17,848
Nov 14, 2025	37.83	38.77	37.81	38.64	38.64	0.15%	7,668
Nov 13, 2025	39.28	39.28	38.47	38.58	38.58	-2.16%	8,764
Nov 12, 2025	39.79	39.79	39.26	39.43	39.43	-0.41%	2,276
Nov 11, 2025	39.58	39.65	39.32	39.60	39.60	-0.48%	6,021
Nov 10, 2025	39.13	39.83	39.13	39.79	39.79	2.71%	18,262
Nov 7, 2025	38.58	38.74	37.93	38.74	38.74	-0.20%	9,209
Nov 6, 2025	39.21	39.25	38.80	38.82	38.82	-1.83%	6,775
Nov 5, 2025	39.33	39.93	39.33	39.54	39.54	0.16%	12,889
Nov 4, 2025	39.52	40.01	39.48	39.48	39.48	-1.91%	17,544
Nov 3, 2025	40.67	40.67	40.25	40.25	40.25	0.35%	4,787
Oct 31, 2025	40.50	40.50	40.09	40.11	40.11	0.42%	11,123
Oct 30, 2025	40.57	40.57	39.94	39.94	39.94	-1.85%	6,297
Oct 29, 2025	40.67	40.70	40.41	40.69	40.69	1.20%	11,887
Oct 28, 2025	39.81	40.21	39.62	40.21	40.21	1.83%	4,743
Oct 27, 2025	39.17	39.49	39.17	39.48	39.48	2.19%	24,924
Oct 24, 2025	38.23	38.78	38.23	38.64	38.64	1.63%	5,226
Oct 23, 2025	37.77	38.04	37.77	38.02	38.02	0.65%	2,264
Oct 22, 2025	37.93	37.93	37.62	37.77	37.77	-0.99%	4,155
Oct 21, 2025	38.26	38.32	37.99	38.15	38.15	-0.29%	9,645
Oct 20, 2025	38.07	38.39	38.04	38.26	38.26	1.17%	8,239
Oct 17, 2025	37.32	37.83	37.32	37.82	37.82	0.57%	6,530
Oct 16, 2025	37.92	38.10	37.61	37.61	37.61	0.03%	2,146
Oct 15, 2025	37.68	37.98	37.59	37.59	37.59	0.59%	2,602
Oct 14, 2025	37.87	37.87	37.06	37.37	37.37	-1.70%	4,949
Oct 13, 2025	37.67	38.13	37.67	38.02	38.02	2.90%	7,229