QBIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	39.82	39.84	39.53	39.84	39.84	-0.59%	1,792
Apr 27, 2026	39.60	40.13	39.60	40.08	40.08	0.85%	4,260
Apr 24, 2026	39.13	39.74	39.10	39.74	39.74	1.96%	90,253
Apr 23, 2026	39.36	39.43	38.92	38.98	38.97	-1.34%	2,230
Apr 22, 2026	38.90	39.51	38.90	39.51	39.51	2.02%	3,816
Apr 21, 2026	39.00	39.08	38.72	38.72	38.72	-0.61%	1,535
Apr 20, 2026	39.07	39.09	38.85	38.96	38.96	-0.72%	2,539
Apr 17, 2026	38.81	39.37	38.81	39.24	39.24	1.61%	2,517
Apr 16, 2026	38.30	38.66	38.30	38.62	38.62	-0.01%	1,200
Apr 15, 2026	37.82	38.63	37.82	38.63	38.63	2.84%	2,680
Apr 14, 2026	37.07	37.56	37.07	37.56	37.56	2.37%	3,007
Apr 13, 2026	36.09	36.69	36.09	36.69	36.69	1.15%	3,008
Apr 10, 2026	36.15	36.38	36.15	36.27	36.27	1.10%	2,612
Apr 9, 2026	35.34	35.88	35.28	35.88	35.88	1.42%	6,515
Apr 8, 2026	35.90	35.90	35.38	35.38	35.38	2.22%	4,479
Apr 7, 2026	34.00	34.61	33.88	34.61	34.61	0.30%	2,096
Apr 6, 2026	34.50	34.51	34.36	34.51	34.51	0.32%	3,623
Apr 2, 2026	33.99	34.40	33.86	34.40	34.40	-0.32%	2,460
Apr 1, 2026	34.44	34.67	34.41	34.51	34.51	1.27%	4,174
Mar 31, 2026	33.04	34.15	33.04	34.07	34.07	4.28%	7,633
Mar 30, 2026	33.06	33.06	32.67	32.67	32.67	-0.77%	1,913
Mar 27, 2026	33.43	33.43	32.88	32.93	32.93	-2.46%	6,549
Mar 26, 2026	34.41	34.41	33.76	33.76	33.76	-2.39%	5,308
Mar 25, 2026	34.84	34.84	34.58	34.58	34.58	0.80%	4,896
Mar 24, 2026	34.60	34.62	34.31	34.31	34.31	-1.30%	2,093
Mar 23, 2026	34.68	35.07	34.68	34.76	34.76	1.72%	6,164
Mar 20, 2026	34.69	34.69	34.17	34.17	34.17	-2.19%	37,143
Mar 19, 2026	34.95	34.99	34.66	34.94	34.94	-0.75%	21,831
Mar 18, 2026	35.69	35.69	35.20	35.20	35.20	-1.48%	1,918
Mar 17, 2026	35.71	35.73	35.56	35.73	35.73	0.37%	3,159
Mar 16, 2026	35.36	35.85	35.35	35.60	35.60	1.27%	7,307
Mar 13, 2026	35.85	35.85	35.12	35.15	35.15	-1.55%	5,060
Mar 12, 2026	36.13	36.13	35.71	35.71	35.71	-1.61%	1,867
Mar 11, 2026	36.41	36.41	36.29	36.29	36.29	0.29%	1,416
Mar 10, 2026	36.26	36.42	36.13	36.18	36.18	0.11%	2,917
Mar 9, 2026	35.35	36.17	35.17	36.15	36.15	1.56%	5,485
Mar 6, 2026	35.80	35.98	35.55	35.59	35.59	-1.60%	5,906
Mar 5, 2026	35.96	36.17	35.80	36.17	36.17	0.39%	4,783
Mar 4, 2026	35.59	36.12	35.59	36.03	36.03	1.25%	4,801
Mar 3, 2026	35.09	35.58	35.01	35.58	35.58	-0.81%	18,385
Mar 2, 2026	35.12	35.97	35.09	35.87	35.87	0.77%	36,722
Feb 27, 2026	35.93	35.93	35.57	35.60	35.60	-1.70%	2,524
Feb 26, 2026	37.02	37.02	36.15	36.21	36.21	-2.37%	3,218
Feb 25, 2026	36.68	37.11	36.68	37.09	37.09	1.44%	6,407
Feb 24, 2026	36.01	36.59	36.01	36.56	36.56	1.12%	5,735
Feb 23, 2026	36.52	36.66	36.04	36.16	36.16	-0.96%	12,435
Feb 20, 2026	35.97	36.56	35.94	36.51	36.51	1.28%	1,430
Feb 19, 2026	35.99	36.19	35.90	36.05	36.05	-0.38%	2,676
Feb 18, 2026	36.01	36.45	36.01	36.19	36.19	0.95%	3,171
Feb 17, 2026	35.35	36.02	35.12	35.85	35.85	0.55%	7,723
Feb 13, 2026	36.14	36.16	35.62	35.65	35.65	-1.31%	6,113
Feb 12, 2026	37.06	37.06	36.00	36.12	36.12	-2.34%	6,790
Feb 11, 2026	37.35	37.45	36.89	36.99	36.99	-0.34%	6,005
Feb 10, 2026	37.43	37.43	37.11	37.11	37.11	-0.61%	3,958
Feb 9, 2026	36.79	37.49	36.79	37.34	37.34	1.05%	12,257
Feb 6, 2026	36.16	36.96	36.00	36.95	36.95	2.12%	6,664
Feb 5, 2026	36.51	36.51	36.00	36.19	36.19	-1.82%	3,920
Feb 4, 2026	37.50	37.50	36.56	36.86	36.86	-1.44%	5,288
Feb 3, 2026	38.18	38.18	37.12	37.40	37.40	-1.72%	2,779
Feb 2, 2026	37.75	38.21	37.74	38.05	38.05	0.05%	4,182
Jan 30, 2026	38.06	38.20	38.00	38.03	38.03	0.06%	11,353
Jan 29, 2026	38.41	38.41	37.15	38.01	38.01	-1.70%	21,983
Jan 28, 2026	38.69	38.75	38.44	38.67	38.67	0.39%	4,185
Jan 27, 2026	38.27	38.65	38.26	38.52	38.52	1.25%	20,551
Jan 26, 2026	37.88	38.19	37.88	38.05	38.04	0.50%	3,990
Jan 23, 2026	37.61	37.97	37.58	37.86	37.85	0.80%	5,718
Jan 22, 2026	37.45	37.64	37.45	37.55	37.55	1.02%	5,880
Jan 21, 2026	36.90	37.46	36.79	37.17	37.17	1.00%	14,525
Jan 20, 2026	37.44	37.49	36.77	36.81	36.81	-3.60%	11,979
Jan 16, 2026	38.27	38.46	38.16	38.18	38.18	0.08%	9,988
Jan 15, 2026	38.35	38.44	38.15	38.15	38.15	0.22%	6,612
Jan 14, 2026	38.31	38.31	37.81	38.07	38.07	-1.59%	4,084
Jan 13, 2026	38.78	38.98	38.57	38.68	38.68	-0.11%	3,830
Jan 12, 2026	38.42	38.87	38.42	38.72	38.72	0.34%	5,525
Jan 9, 2026	38.36	38.67	38.19	38.59	38.59	0.78%	38,427
Jan 8, 2026	38.45	38.45	38.11	38.29	38.29	-0.43%	16,562
Jan 7, 2026	38.22	38.73	38.22	38.46	38.46	0.57%	6,126
Jan 6, 2026	38.30	38.36	38.18	38.24	38.24	-0.38%	6,895
Jan 5, 2026	38.59	38.62	38.36	38.38	38.38	0.34%	5,018
Jan 2, 2026	39.07	39.07	38.20	38.25	38.25	-0.56%	7,065
Dec 31, 2025	38.68	38.68	38.47	38.47	38.47	-0.63%	2,867
Dec 30, 2025	38.67	38.77	38.67	38.71	38.71	-0.07%	4,443
Dec 29, 2025	38.83	38.83	38.61	38.74	38.74	-0.75%	3,616
Dec 26, 2025	39.19	39.19	39.02	39.03	39.03	-0.01%	3,562
Dec 24, 2025	39.03	39.06	38.88	39.04	39.04	0.06%	14,093
Dec 23, 2025	38.60	39.02	38.58	39.01	39.01	1.26%	9,008
Dec 22, 2025	38.51	38.56	38.43	38.53	38.53	0.62%	16,305
Dec 19, 2025	37.90	38.29	37.90	38.29	38.29	1.35%	8,292
Dec 18, 2025	37.36	37.91	37.36	37.78	37.78	1.58%	7,296
Dec 17, 2025	38.15	38.15	37.18	37.19	37.19	-2.19%	7,664
Dec 16, 2025	37.72	38.07	37.72	38.03	38.02	0.38%	7,930
Dec 15, 2025	38.44	38.44	37.84	37.88	37.88	-1.03%	20,248
Dec 12, 2025	39.20	39.20	38.20	38.28	38.27	-2.77%	9,384
Dec 11, 2025	39.31	39.36	38.90	39.36	39.36	-0.87%	43,023
Dec 10, 2025	39.68	39.73	39.35	39.71	39.71	-0.03%	7,737
Dec 9, 2025	39.56	39.79	39.56	39.72	39.72	0.28%	6,758
Dec 8, 2025	39.60	39.64	39.54	39.61	39.61	0.08%	9,971
Dec 5, 2025	39.51	39.70	39.44	39.58	39.58	0.42%	10,133
Dec 4, 2025	39.50	39.98	39.20	39.42	39.42	0.19%	1,681
Dec 3, 2025	39.28	39.44	39.28	39.34	39.34	-0.87%	5,733