AllianzIM U.S. Small Cap Buffer15 ETF (QBKF)
BATS: QBKF · Real-Time Price · USD
0.00
-0.0010 (0.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed
QBKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.04% | 1 |
| Apr 24, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.12% | - |
| Apr 23, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.02% | - |
| Apr 22, 2026 | 25.67 | 25.68 | 25.67 | 25.68 | 25.68 | 0.14% | 194 |
| Apr 21, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.14% | - |
| Apr 20, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.04% | - |
| Apr 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.31% | - |
| Apr 16, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.02% | - |
| Apr 15, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.02% | 8 |
| Apr 14, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.26% | - |
| Apr 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.33% | - |
| Apr 10, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.05% | 901 |
| Apr 9, 2026 | 25.32 | 25.44 | 25.32 | 25.44 | 25.44 | 0.30% | 1,116 |
| Apr 8, 2026 | 25.35 | 25.38 | 25.35 | 25.36 | 25.36 | 0.80% | 349 |
| Apr 7, 2026 | 25.12 | 25.16 | 25.12 | 25.16 | 25.16 | -0.07% | 299 |
| Apr 6, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.23% | 1 |
| Apr 2, 2026 | 24.99 | 25.12 | 24.99 | 25.12 | 25.12 | 0.06% | 1,263 |