AllianzIM Growth-100 Buffer5 ETF (QBQV)
BATS: QBQV · Real-Time Price · USD
0.00
-0.0012 (0.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed
QBQV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 26.51 | 26.53 | 26.48 | 26.53 | 26.53 | 0.09% | 802 |
| Apr 24, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.44% | 94 |
| Apr 23, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.14% | - |
| Apr 22, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.40% | 24 |
| Apr 21, 2026 | 26.44 | 26.44 | 26.32 | 26.32 | 26.32 | -0.17% | 975 |
| Apr 20, 2026 | 26.38 | 26.39 | 26.36 | 26.36 | 26.36 | -0.02% | 4,550 |
| Apr 17, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.30% | - |
| Apr 16, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.17% | 28 |
| Apr 15, 2026 | 26.21 | 26.26 | 26.19 | 26.24 | 26.24 | 0.33% | 3,543 |
| Apr 14, 2026 | 26.12 | 26.17 | 26.08 | 26.15 | 26.15 | 0.65% | 6,794 |
| Apr 13, 2026 | 25.95 | 26.02 | 25.95 | 25.99 | 25.99 | 0.49% | 445 |
| Apr 10, 2026 | 25.91 | 25.91 | 25.83 | 25.86 | 25.86 | 0.09% | 201 |
| Apr 9, 2026 | 25.70 | 25.84 | 25.70 | 25.84 | 25.84 | 0.49% | 258 |
| Apr 8, 2026 | 25.69 | 25.71 | 25.69 | 25.71 | 25.71 | 1.62% | 100 |
| Apr 7, 2026 | 25.11 | 25.30 | 25.11 | 25.30 | 25.30 | -0.11% | 641 |
| Apr 6, 2026 | 25.30 | 25.33 | 25.25 | 25.33 | 25.33 | 0.42% | 1,102 |
| Apr 2, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.05% | - |