Skip to main content
AllianzIM U.S. Equity Buffer15 ETF (QBSF)
BATS: QBSF · Real-Time Price · USD
26.04
+0.03 (0.12%)
At close: Dec 5, 2025, 4:00 PM EST
26.04
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

QBSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.0626.0626.0226.0426.040.12%457
Dec 4, 202525.9726.0325.9726.0126.010.04%2,055
Dec 3, 202526.0126.0126.0026.0026.000.08%543
Dec 2, 202525.9825.9825.9825.9825.980.06%53
Dec 1, 202525.9525.9625.9525.9625.96-0.08%369
Nov 28, 202525.9825.9825.9825.9825.980.10%-
Nov 26, 202525.9125.9725.8925.9625.960.20%10,400
Nov 25, 202525.7925.9025.7925.9025.900.31%61,529
Nov 24, 202525.7525.8725.7525.8225.820.42%1,680
Nov 21, 202525.7425.7725.7025.7225.720.31%50,463
Nov 20, 202525.8925.8925.6425.6425.64-0.40%9,037
Nov 19, 202525.7725.7925.7325.7425.740.09%2,246
Nov 18, 202525.7225.7625.7025.7225.72-0.17%5,404
Nov 17, 202525.8425.8425.7625.7625.76-0.22%2,214
Nov 14, 202525.8625.8625.8225.8225.820.06%259
Nov 13, 202525.8625.8725.8025.8025.80-0.39%15,751
Nov 12, 202525.8925.9225.8825.9125.910.07%4,145
Nov 11, 202525.8425.8925.8425.8925.89-0.02%14,024
Nov 10, 202525.9025.9125.8525.9025.900.41%6,370
Nov 7, 202525.7625.7925.6725.7925.79-0.02%16,545
Nov 6, 202525.8025.8225.7525.7925.79-0.22%4,233
Nov 5, 202525.8725.8725.8225.8525.850.13%336
Nov 4, 202525.8325.8625.8125.8225.82-0.19%1,308
Nov 3, 202525.8425.9025.8325.8725.870.02%27,160
Oct 31, 202525.8825.8825.8625.8625.86-0.04%435
Oct 30, 202526.0026.0025.8425.8725.87-0.08%25,359
Oct 29, 202525.8825.9725.8325.8925.890.03%15,567
Oct 28, 202525.9125.9125.8525.8825.880.01%17,485
Oct 27, 202525.8925.8925.8425.8825.880.24%1,476
Oct 24, 202525.8225.8625.7925.8225.820.21%32,052
Oct 23, 202525.7425.7725.7025.7725.770.20%5,207
Oct 22, 202525.6725.7125.6725.7125.71-0.15%713
Oct 21, 202525.7625.7725.7225.7525.750.03%5,907
Oct 20, 202525.7225.7725.7125.7525.750.39%15,299
Oct 17, 202525.6025.6625.6025.6525.650.06%5,434
Oct 16, 202525.6925.7025.5825.6325.63-0.08%47,247
Oct 15, 202525.7325.7325.6225.6525.650.09%69,927
Oct 14, 202525.5225.6725.5225.6325.63-0.06%3,154
Oct 13, 202525.6325.6425.6325.6425.640.43%3,061
Oct 10, 202525.7425.7525.5325.5325.53-0.67%32,873
Oct 9, 202525.7225.7425.6725.7025.70-0.09%132,472
Oct 8, 202525.7225.7525.7225.7325.730.17%1,074
Oct 7, 202525.6925.7025.6825.6825.68-0.09%2,283
Oct 6, 202525.7025.7325.6925.7125.710.12%3,946
Oct 3, 202525.6725.7325.6725.6825.68-0.01%5,084
Oct 2, 202525.6825.7225.6625.6825.68-0.04%25,354
Oct 1, 202525.6725.7125.6325.6925.690.10%52,182
Sep 30, 202525.6625.6925.6225.6725.670.04%151,725
Sep 29, 202525.6725.6825.6625.6625.66-8,104
Sep 26, 202525.6525.6725.6525.6625.660.08%935
Sep 25, 202525.6425.6425.6425.6425.640.02%24
Sep 24, 202525.6425.6625.6325.6325.63-0.02%5,885
Sep 23, 202525.6425.6425.6425.6425.64-506
Sep 22, 202525.6425.6425.6025.6425.640.08%10,804
Sep 19, 202525.6325.6325.6225.6225.620.04%6,021
Sep 18, 202525.6425.6425.6125.6125.610.08%104
Sep 17, 202525.6225.6225.5925.5925.59-2,701
Sep 16, 202525.5825.5925.5825.5925.59-400
Sep 15, 202525.5825.5925.5825.5925.590.04%2,500
Sep 12, 202525.5825.5825.5825.5825.580.04%-
Sep 11, 202525.5625.5825.5625.5725.570.06%5,978
Sep 10, 202525.5525.5825.5525.5525.550.05%6,100
Sep 9, 202525.5325.5425.5025.5425.540.04%20,000
Sep 8, 202525.5325.5325.5325.5325.530.12%-
Sep 5, 202525.5525.5525.5025.5025.50-0.04%501
Sep 4, 202525.5125.5125.5125.5125.510.19%-
Sep 3, 202525.4625.4625.4625.4625.460.11%-
Sep 2, 202525.4325.4325.4325.4325.43-0.14%-
Aug 29, 202525.4625.4625.4625.4625.46-0.08%-
Aug 28, 202525.4925.4925.4925.4925.490.08%40
Aug 27, 202525.4725.4725.4725.4725.470.05%-
Aug 26, 202525.4525.4525.4525.4525.450.07%-
Aug 25, 202525.4425.4425.4425.4425.44-298
Aug 22, 202525.4425.4425.4425.4425.440.32%-
Aug 21, 202525.3625.3625.3625.3625.35-0.08%-
Aug 20, 202525.3825.3825.3825.3825.38-0.01%-
Aug 19, 202525.3825.3825.3825.3825.38-0.08%-
Aug 18, 202525.4025.4025.4025.4025.400.06%-
Aug 15, 202525.3925.3925.3925.3925.39-0.06%-
Aug 14, 202525.4225.4225.4025.4025.400.06%507
Aug 13, 202525.3925.3925.3925.3925.390.04%-
Aug 12, 202525.3525.3825.3525.3825.380.24%959
Aug 11, 202525.2925.3225.2925.3225.32-0.04%4,000
Aug 8, 202525.3325.3325.3325.3325.330.22%-
Aug 7, 202525.2725.2725.2725.2725.27-0.02%-
Aug 6, 202525.2825.2825.2825.2825.280.20%-
Aug 5, 202525.2325.2325.2325.2325.23-0.18%-
Aug 4, 202525.2325.2725.2325.2725.270.45%1,943
Aug 1, 202525.2425.2425.1525.1625.16-0.36%818
Jul 31, 202525.2725.2725.2525.2525.25-0.05%505
Jul 30, 202525.2625.2625.2625.2625.26-0.02%76
Jul 29, 202525.2925.2925.2725.2725.27-0.04%107
Jul 28, 202525.2825.2825.2825.2825.270.02%3
Jul 25, 202525.2625.2725.2625.2725.270.10%188
Jul 24, 202525.2425.2725.2425.2525.250.04%7,421
Jul 23, 202525.2425.2425.2425.2425.240.19%-
Jul 22, 202525.1925.1925.1925.1925.190.05%-
Jul 21, 202525.1725.1825.1725.1825.180.04%422
Jul 18, 202525.1725.1725.1725.1725.170.04%7
Jul 17, 202525.1625.1625.1625.1625.160.14%-