Skip to main content
AllianzIM U.S. Equity Buffer15 ETF (QBSF)
BATS: QBSF · Real-Time Price · USD
26.26
-0.10 (-0.38%)
At close: Mar 6, 2026, 4:00 PM EST
26.26
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:10 PM EST

QBSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.3026.3026.2626.2626.26-0.38%2,555
Mar 5, 202626.3726.3826.3426.3626.36-0.19%7,162
Mar 4, 202626.4126.4126.4126.4126.410.27%1,700
Mar 3, 202626.2726.3926.2426.3426.34-0.23%8,767
Mar 2, 202626.4326.4826.3326.4026.40-0.14%84,013
Feb 27, 202626.3826.4726.3826.4426.440.07%12,385
Feb 26, 202626.4526.4526.4226.4226.42-0.45%200
Feb 25, 202626.4926.5426.4926.5426.540.38%2,757
Feb 24, 202626.4426.4426.4426.4426.440.22%947
Feb 23, 202626.3826.3826.3826.3826.38-0.26%130
Feb 20, 202626.4726.4926.4026.4526.450.22%2,926
Feb 19, 202626.4226.4226.3926.3926.39-0.07%1,162
Feb 18, 202626.4826.4826.3526.4126.410.17%2,223
Feb 17, 202626.3826.3826.3726.3726.370.09%608
Feb 13, 202626.3726.4326.3426.3426.34-0.11%1,741
Feb 12, 202626.3626.4226.3626.3726.37-0.25%16,098
Feb 11, 202626.3926.4926.3926.4426.44-0.20%1,285
Feb 10, 202626.5026.5026.4726.4926.490.34%5,536
Feb 9, 202626.4526.4926.3826.4026.40-0.06%13,752
Feb 6, 202626.4426.4426.3826.4226.420.49%5,047
Feb 5, 202626.3126.3426.2926.2926.29-0.27%12,636
Feb 4, 202626.4226.4226.3326.3626.36-0.08%1,931
Feb 3, 202626.4326.4426.3526.3826.38-0.17%6,220
Feb 2, 202626.4026.4626.3926.4326.430.21%12,312
Jan 30, 202626.3926.4126.3126.3726.370.03%33,691
Jan 29, 202626.3226.3626.3226.3626.36-0.15%224
Jan 28, 202626.4226.4426.3526.4026.40-0.02%40,909
Jan 27, 202626.4526.4526.3626.4126.410.09%5,249
Jan 26, 202626.3126.3926.3126.3826.380.11%433
Jan 23, 202626.3526.3826.3126.3526.350.08%16,686
Jan 22, 202626.3526.3726.2926.3326.330.21%5,205
Jan 21, 202626.2726.2826.2626.2826.280.12%2,050
Jan 20, 202626.2926.2926.2426.2526.25-0.40%2,217
Jan 16, 202626.3826.3826.3126.3526.35-0.04%8,166
Jan 15, 202626.3826.3826.3326.3626.360.25%6,938
Jan 14, 202626.3226.3326.2426.3026.30-0.15%11,096
Jan 13, 202626.3626.3826.3426.3426.34-0.02%5,348
Jan 12, 202626.3526.3726.3126.3426.340.06%3,952
Jan 9, 202626.3326.3426.3226.3326.330.13%1,835
Jan 8, 202626.3126.3226.2626.2926.29-0.04%16,069
Jan 7, 202626.3426.3526.2726.3026.30-0.04%26,865
Jan 6, 202626.3126.3326.2926.3126.310.04%5,870
Jan 5, 202626.3026.3026.2826.3026.300.15%4,277
Jan 2, 202626.3326.3326.2226.2626.260.04%145,827
Dec 31, 202526.3026.3226.2526.2526.25-0.06%9,845
Dec 30, 202526.2726.3026.2426.2726.270.11%7,372
Dec 29, 202526.2626.2726.2326.2426.24-0.11%3,482
Dec 26, 202526.2826.2926.2726.2726.270.06%2,042
Dec 24, 202526.2626.2626.2526.2526.250.17%1,453
Dec 23, 202526.2126.2226.1726.2126.210.02%2,651
Dec 22, 202526.1726.2026.1726.2026.200.48%3,367
Dec 19, 202526.0726.1126.0426.0826.080.37%8,360
Dec 18, 202525.9826.0225.9725.9825.980.29%5,949
Dec 17, 202525.9125.9125.9125.9125.91-0.33%105
Dec 16, 202526.0126.0425.9425.9925.99-0.19%8,397
Dec 15, 202526.0526.0525.9826.0426.040.04%5,028
Dec 12, 202526.1126.1126.0226.0326.03-0.16%8,338
Dec 11, 202526.0726.0726.0726.0726.070.10%39
Dec 10, 202526.0226.0526.0226.0526.050.08%3,037
Dec 9, 202526.0426.0526.0126.0326.030.05%2,520
Dec 8, 202526.0026.0126.0026.0126.01-0.10%1,812
Dec 5, 202526.0626.0626.0226.0426.040.12%457
Dec 4, 202525.9726.0325.9726.0126.010.04%2,055
Dec 3, 202526.0126.0126.0026.0026.000.08%543
Dec 2, 202525.9825.9825.9825.9825.980.06%53
Dec 1, 202525.9525.9625.9525.9625.96-0.08%369
Nov 28, 202525.9825.9825.9825.9825.980.10%-
Nov 26, 202525.9125.9725.8925.9625.960.20%10,400
Nov 25, 202525.7925.9025.7925.9025.900.31%61,529
Nov 24, 202525.7525.8725.7525.8225.820.42%1,680
Nov 21, 202525.7425.7725.7025.7225.720.31%50,463
Nov 20, 202525.8925.8925.6425.6425.64-0.40%9,037
Nov 19, 202525.7725.7925.7325.7425.740.09%2,246
Nov 18, 202525.7225.7625.7025.7225.72-0.17%5,404
Nov 17, 202525.8425.8425.7625.7625.76-0.22%2,214
Nov 14, 202525.8625.8625.8225.8225.820.06%259
Nov 13, 202525.8625.8725.8025.8025.80-0.39%15,751
Nov 12, 202525.8925.9225.8825.9125.910.07%4,145
Nov 11, 202525.8425.8925.8425.8925.89-0.02%14,024
Nov 10, 202525.9025.9125.8525.9025.900.41%6,370
Nov 7, 202525.7625.7925.6725.7925.79-0.02%16,545
Nov 6, 202525.8025.8225.7525.7925.79-0.22%4,233
Nov 5, 202525.8725.8725.8225.8525.850.13%336
Nov 4, 202525.8325.8625.8125.8225.82-0.19%1,308
Nov 3, 202525.8425.9025.8325.8725.870.02%27,160
Oct 31, 202525.8825.8825.8625.8625.86-0.04%435
Oct 30, 202526.0026.0025.8425.8725.87-0.08%25,359
Oct 29, 202525.8825.9725.8325.8925.890.03%15,567
Oct 28, 202525.9125.9125.8525.8825.880.01%17,485
Oct 27, 202525.8925.8925.8425.8825.880.24%1,476
Oct 24, 202525.8225.8625.7925.8225.820.21%32,052
Oct 23, 202525.7425.7725.7025.7725.770.20%5,207
Oct 22, 202525.6725.7125.6725.7125.71-0.15%713
Oct 21, 202525.7625.7725.7225.7525.750.03%5,907
Oct 20, 202525.7225.7725.7125.7525.750.39%15,299
Oct 17, 202525.6025.6625.6025.6525.650.06%5,434
Oct 16, 202525.6925.7025.5825.6325.63-0.08%47,247
Oct 15, 202525.7325.7325.6225.6525.650.09%69,927
Oct 14, 202525.5225.6725.5225.6325.63-0.06%3,154
Oct 13, 202525.6325.6425.6325.6425.640.43%3,061