Skip to main content
AllianzIM U.S. Equity Buffer15 ETF (QBSF)
BATS: QBSF · Real-Time Price · USD
26.67
0.00 (0.00%)
At close: Apr 28, 2026, 4:00 PM EDT
26.67
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

QBSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202626.6426.7126.6426.6726.670.08%920
Apr 24, 202626.6526.6526.6526.6526.650.13%515
Apr 23, 202626.6626.6726.6226.6226.62-0.08%3,579
Apr 22, 202626.6426.6526.6326.6426.640.13%755
Apr 21, 202626.6826.6826.5826.6026.60-0.11%5,365
Apr 20, 202626.6126.6426.5726.6326.63-10,664
Apr 17, 202626.6626.6626.6326.6326.630.19%255
Apr 16, 202626.6226.6226.5826.5826.580.04%1,710
Apr 15, 202626.5726.5926.5726.5726.570.08%1,427
Apr 14, 202626.5126.5826.5126.5526.550.21%8,449
Apr 13, 202626.4826.5026.4426.5026.500.11%3,960
Apr 10, 202626.4926.4926.4726.4726.470.02%507
Apr 9, 202626.4626.4826.4226.4626.460.08%56,307
Apr 8, 202626.4526.4626.3826.4426.440.68%2,156
Apr 7, 202626.2526.2726.2126.2626.26-0.03%25,546
Apr 6, 202626.2926.3126.2326.2726.270.10%11,790
Apr 2, 202626.1726.2526.1726.2426.24-0.02%4,206
Apr 1, 202626.2326.2926.1926.2526.250.29%32,960
Mar 31, 202626.1826.2226.1326.1826.180.02%23,808
Mar 30, 202626.1726.2126.1426.1726.170.02%26,608
Mar 27, 202626.1726.1926.1226.1726.17-2,880
Mar 26, 202626.1226.2026.1226.1726.16-0.04%2,327
Mar 25, 202626.1826.2226.1826.1826.170.21%3,253
Mar 24, 202626.2426.2426.1226.1226.12-0.20%11,170
Mar 23, 202626.1926.1926.1726.1726.170.05%150
Mar 20, 202626.1826.1826.1626.1626.160.07%600
Mar 19, 202626.1326.2026.1326.1426.14-0.19%7,563
Mar 18, 202626.2226.2226.1926.1926.19-0.29%509
Mar 17, 202626.2526.3026.2526.2726.27-0.02%1,284
Mar 16, 202626.2526.3126.2326.2726.270.15%5,721
Mar 13, 202626.2526.2826.2226.2326.23-0.14%2,053
Mar 12, 202626.2726.2726.2726.2726.27-0.31%-
Mar 11, 202626.3526.3826.3126.3526.350.11%7,169
Mar 10, 202626.3226.4226.3226.3226.32-0.04%7,082
Mar 9, 202626.2526.3326.1626.3326.330.27%13,318
Mar 6, 202626.3126.3126.2626.2626.26-0.38%8,923
Mar 5, 202626.3726.3826.3426.3626.36-0.19%7,162
Mar 4, 202626.4026.4126.4026.4126.410.27%4,103
Mar 3, 202626.2726.3926.2426.3426.34-0.23%8,767
Mar 2, 202626.4326.4826.3326.4026.40-0.14%84,013
Feb 27, 202626.3826.4726.3826.4426.440.07%12,385
Feb 26, 202626.4726.4926.4226.4226.42-0.45%2,404
Feb 25, 202626.4926.5426.4926.5426.540.38%2,757
Feb 24, 202626.4426.4426.4426.4426.440.22%947
Feb 23, 202626.3826.3826.3826.3826.38-0.26%130
Feb 20, 202626.4726.4926.4026.4526.450.22%2,926
Feb 19, 202626.4226.4226.3926.3926.39-0.07%1,162
Feb 18, 202626.4826.4826.3526.4126.410.17%2,223
Feb 17, 202626.3826.3826.3726.3726.370.09%608
Feb 13, 202626.3726.4326.3426.3426.34-0.11%1,741
Feb 12, 202626.3626.4226.3626.3726.37-0.25%16,098
Feb 11, 202626.3926.4926.3926.4426.44-0.20%1,285
Feb 10, 202626.5026.5026.4726.4926.490.34%5,536
Feb 9, 202626.4526.4926.3826.4026.40-0.06%13,752
Feb 6, 202626.4426.4426.3826.4226.420.49%5,047
Feb 5, 202626.3126.3426.2926.2926.29-0.27%12,636
Feb 4, 202626.4226.4226.3326.3626.36-0.08%1,931
Feb 3, 202626.4326.4426.3526.3826.38-0.17%6,220
Feb 2, 202626.4026.4626.3926.4326.430.21%12,312
Jan 30, 202626.3926.4126.3126.3726.370.03%33,691
Jan 29, 202626.3226.3626.3226.3626.36-0.15%224
Jan 28, 202626.4226.4426.3526.4026.40-0.02%40,909
Jan 27, 202626.4526.4526.3626.4126.410.09%5,249
Jan 26, 202626.3126.3926.3126.3826.380.11%433
Jan 23, 202626.3526.3826.3126.3526.350.08%16,686
Jan 22, 202626.3526.3726.2926.3326.330.21%5,205
Jan 21, 202626.2726.2826.2626.2826.280.12%2,050
Jan 20, 202626.2926.2926.2426.2526.25-0.40%2,217
Jan 16, 202626.3826.3826.3126.3526.35-0.04%8,166
Jan 15, 202626.3826.3826.3326.3626.360.25%6,938
Jan 14, 202626.3226.3326.2426.3026.30-0.15%11,096
Jan 13, 202626.3626.3826.3426.3426.34-0.02%5,348
Jan 12, 202626.3526.3726.3126.3426.340.06%3,952
Jan 9, 202626.3326.3426.3226.3326.330.13%1,835
Jan 8, 202626.3126.3226.2626.2926.29-0.04%16,069
Jan 7, 202626.3426.3526.2726.3026.30-0.04%26,865
Jan 6, 202626.3126.3326.2926.3126.310.04%5,870
Jan 5, 202626.3026.3026.2826.3026.300.15%4,277
Jan 2, 202626.3326.3326.2226.2626.260.04%145,827
Dec 31, 202526.3026.3226.2526.2526.25-0.06%9,845
Dec 30, 202526.2726.3026.2426.2726.270.11%7,372
Dec 29, 202526.2626.2726.2326.2426.24-0.11%3,482
Dec 26, 202526.2826.2926.2726.2726.270.06%2,042
Dec 24, 202526.2626.2626.2526.2526.250.17%1,453
Dec 23, 202526.2126.2226.1726.2126.210.02%2,651
Dec 22, 202526.1726.2026.1726.2026.200.48%3,367
Dec 19, 202526.0726.1126.0426.0826.080.37%8,360
Dec 18, 202525.9826.0225.9725.9825.980.29%5,949
Dec 17, 202525.9125.9125.9125.9125.91-0.33%105
Dec 16, 202526.0126.0425.9425.9925.99-0.19%8,397
Dec 15, 202526.0526.0525.9826.0426.040.04%5,028
Dec 12, 202526.1126.1126.0226.0326.03-0.16%8,338
Dec 11, 202526.0726.0726.0726.0726.070.10%39
Dec 10, 202526.0226.0526.0226.0526.050.08%3,037
Dec 9, 202526.0426.0526.0126.0326.030.05%2,520
Dec 8, 202526.0026.0126.0026.0126.01-0.10%1,812
Dec 5, 202526.0626.0626.0226.0426.040.12%457
Dec 4, 202525.9726.0325.9726.0126.010.04%2,055
Dec 3, 202526.0126.0126.0026.0026.000.08%543
Dec 2, 202525.9825.9825.9825.9825.980.06%53