AllianzIM U.S Equity Buffer5 ETF (QBSV)
BATS: QBSV · Real-Time Price · USD
26.11
-0.02 (-0.06%)
Apr 28, 2026, 4:00 PM EDT - Market closed
QBSV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 26.12 | 26.15 | 26.12 | 26.13 | 26.13 | 0.06% | 1,176 |
| Apr 24, 2026 | 26.12 | 26.12 | 26.05 | 26.11 | 26.11 | 0.31% | 1,901 |
| Apr 23, 2026 | 26.10 | 26.10 | 26.01 | 26.03 | 26.03 | -0.19% | 6,719 |
| Apr 22, 2026 | 26.10 | 26.10 | 26.06 | 26.08 | 26.08 | 0.35% | 2,843 |
| Apr 21, 2026 | 26.12 | 26.12 | 25.99 | 25.99 | 25.99 | -0.23% | 1,245 |
| Apr 20, 2026 | 26.04 | 26.06 | 26.04 | 26.05 | 26.05 | -0.05% | 8,987 |
| Apr 17, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.34% | - |
| Apr 16, 2026 | 25.96 | 25.99 | 25.96 | 25.98 | 25.98 | 0.04% | 4,930 |
| Apr 15, 2026 | 25.90 | 26.00 | 25.90 | 25.97 | 25.97 | 0.25% | 10,437 |
| Apr 14, 2026 | 25.91 | 25.94 | 25.87 | 25.90 | 25.90 | 0.39% | 16,779 |
| Apr 13, 2026 | 25.70 | 25.80 | 25.70 | 25.80 | 25.80 | 0.47% | 754 |
| Apr 10, 2026 | 25.72 | 25.74 | 25.68 | 25.68 | 25.68 | -0.02% | 4,901 |
| Apr 9, 2026 | 25.66 | 25.69 | 25.66 | 25.69 | 25.69 | 0.36% | 256 |
| Apr 8, 2026 | 25.62 | 25.62 | 25.59 | 25.59 | 25.59 | 1.47% | 2,562 |
| Apr 7, 2026 | 25.11 | 25.22 | 25.11 | 25.22 | 25.22 | -0.04% | 1,000 |
| Apr 6, 2026 | 25.23 | 25.27 | 25.23 | 25.23 | 25.23 | 0.28% | 1,782 |
| Apr 2, 2026 | 25.04 | 25.16 | 25.04 | 25.16 | 25.16 | 0.02% | 6,500 |