QBTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	20.57	21.90	20.25	20.98	20.98	7.04%	699,818
Apr 27, 2026	21.00	21.46	19.05	19.60	19.60	-3.92%	758,257
Apr 24, 2026	17.92	21.41	17.82	20.40	20.40	9.12%	925,408
Apr 23, 2026	16.65	19.10	15.99	18.70	18.70	17.36%	1,113,129
Apr 22, 2026	16.36	16.75	15.00	15.93	15.93	-7.97%	1,449,321
Apr 21, 2026	15.28	17.50	15.26	17.31	17.31	12.04%	1,154,780
Apr 20, 2026	16.69	17.06	15.14	15.45	15.45	-0.19%	1,319,272
Apr 17, 2026	15.16	15.93	14.35	15.48	15.48	-1.28%	1,364,310
Apr 16, 2026	14.87	18.00	14.25	15.68	15.68	-7.16%	3,171,375
Apr 15, 2026	25.08	27.91	16.15	16.89	16.89	-45.09%	2,893,625
Apr 14, 2026	41.63	41.63	30.42	30.76	30.76	-32.75%	670,785
Apr 13, 2026	49.63	50.83	44.60	45.74	45.74	-5.34%	165,990
Apr 10, 2026	50.19	50.19	44.58	48.32	48.32	-5.55%	231,338
Apr 9, 2026	47.46	51.86	46.37	51.16	51.16	10.21%	196,105
Apr 8, 2026	41.47	50.23	41.00	46.42	46.42	-13.31%	323,802
Apr 7, 2026	52.17	55.57	51.53	53.55	53.55	6.42%	181,619
Apr 6, 2026	50.18	52.55	46.70	50.32	50.32	1.98%	76,027
Apr 2, 2026	58.88	59.30	48.37	49.34	49.34	-8.75%	268,476
Apr 1, 2026	45.94	54.33	45.62	54.07	54.07	10.12%	223,707
Mar 31, 2026	60.06	61.67	48.78	49.10	49.10	-22.76%	306,631
Mar 30, 2026	57.23	65.35	56.37	63.57	63.57	13.58%	144,755
Mar 27, 2026	52.05	57.40	51.52	55.97	55.97	9.96%	131,028
Mar 26, 2026	45.13	51.25	45.13	50.90	50.90	18.52%	131,658
Mar 25, 2026	42.10	44.45	39.79	42.95	42.95	-3.06%	189,458
Mar 24, 2026	43.36	46.78	42.57	44.30	44.30	6.15%	167,237
Mar 23, 2026	45.17	46.59	41.52	41.73	41.73	-8.54%	153,349
Mar 20, 2026	44.19	48.42	43.98	45.63	45.63	3.75%	310,713
Mar 19, 2026	44.64	47.64	42.48	43.98	43.98	4.86%	467,576
Mar 18, 2026	38.52	42.00	38.34	41.94	41.94	11.48%	379,071
Mar 17, 2026	37.71	39.15	36.52	37.62	37.62	-0.32%	270,881
Mar 16, 2026	35.31	39.12	33.69	37.74	37.74	1.04%	469,628
Mar 13, 2026	35.40	37.86	32.87	37.35	37.35	2.81%	465,156
Mar 12, 2026	34.08	36.87	33.27	36.33	36.33	11.20%	514,463
Mar 11, 2026	33.06	34.23	30.75	32.67	32.67	-1.89%	439,960
Mar 10, 2026	31.65	33.54	30.66	33.30	33.30	2.97%	571,782
Mar 9, 2026	35.67	37.95	32.13	32.34	32.34	-5.11%	725,448
Mar 6, 2026	35.58	35.58	30.42	34.08	34.08	2.99%	1,008,667
Mar 5, 2026	34.29	38.64	33.09	33.09	33.09	0.18%	844,323
Mar 4, 2026	34.38	35.73	32.39	33.03	33.03	-7.17%	538,938
Mar 3, 2026	35.13	38.31	33.96	35.58	35.58	6.94%	463,696
Mar 2, 2026	37.05	37.08	33.09	33.27	33.27	-1.51%	644,734
Feb 27, 2026	32.16	37.04	31.86	33.78	33.78	13.51%	758,859
Feb 26, 2026	28.11	30.96	24.90	29.76	29.76	-5.07%	1,050,572
Feb 25, 2026	33.66	35.10	30.84	31.35	31.35	-10.76%	545,968
Feb 24, 2026	38.34	39.08	34.28	35.13	35.13	-6.54%	610,300
Feb 23, 2026	39.72	40.22	36.39	37.59	37.59	-	589,137
Feb 20, 2026	34.70	38.45	33.22	37.59	37.59	13.39%	663,561
Feb 19, 2026	35.85	36.66	32.79	33.15	33.15	-3.58%	670,056
Feb 18, 2026	36.12	38.42	32.19	34.38	34.38	-6.68%	619,131
Feb 17, 2026	34.83	38.94	34.17	36.84	36.84	12.42%	528,234
Feb 13, 2026	34.89	37.42	31.26	32.77	32.77	-9.28%	620,251
Feb 12, 2026	33.30	37.31	32.88	36.12	36.12	8.57%	760,971
Feb 11, 2026	30.12	36.09	30.00	33.27	33.27	7.46%	906,317
Feb 10, 2026	30.15	31.01	28.08	30.96	30.96	7.50%	606,332
Feb 9, 2026	31.41	32.40	28.50	28.80	28.80	-5.23%	844,362
Feb 6, 2026	47.07	47.55	28.89	30.39	30.39	-41.10%	1,226,040
Feb 5, 2026	43.38	52.50	41.88	51.60	51.60	29.52%	987,598
Feb 4, 2026	36.03	44.31	35.94	39.84	39.84	11.60%	940,600
Feb 3, 2026	35.13	39.81	35.13	35.70	35.70	-4.11%	989,495
Feb 2, 2026	35.37	40.38	35.20	37.23	37.23	2.39%	1,138,266
Jan 30, 2026	31.83	37.76	31.50	36.36	36.36	17.21%	1,068,759
Jan 29, 2026	28.17	32.64	27.12	31.02	31.02	13.46%	1,137,925
Jan 28, 2026	27.63	28.26	25.68	27.34	27.34	-2.42%	1,312,193
Jan 27, 2026	27.75	30.18	27.24	28.02	28.02	-7.53%	1,064,900
Jan 26, 2026	26.46	30.93	25.62	30.30	30.30	14.64%	1,011,106
Jan 23, 2026	24.18	27.12	23.79	26.43	26.43	12.80%	921,023
Jan 22, 2026	25.14	26.55	23.04	23.43	23.43	-10.64%	1,935,390
Jan 21, 2026	23.43	28.58	22.47	26.22	26.22	7.24%	2,309,460
Jan 20, 2026	23.52	26.09	22.29	24.45	24.45	12.72%	2,195,789
Jan 16, 2026	21.30	22.56	19.77	21.69	21.69	-0.96%	2,525,679
Jan 15, 2026	19.65	21.95	18.42	21.90	21.90	8.79%	2,117,464
Jan 14, 2026	22.71	24.15	20.06	20.13	20.13	-8.96%	1,837,863
Jan 13, 2026	21.63	23.61	20.76	22.11	22.11	-0.54%	1,799,780
Jan 12, 2026	23.43	24.30	22.19	22.23	22.23	-4.76%	1,204,195
Jan 9, 2026	20.85	23.42	18.93	23.34	23.34	7.91%	1,994,169
Jan 8, 2026	20.88	22.50	20.04	21.63	21.63	5.87%	2,419,028
Jan 7, 2026	19.25	20.58	18.06	20.43	20.43	6.57%	1,830,923
Jan 6, 2026	20.01	21.66	19.02	19.17	19.17	-4.20%	1,770,237
Jan 5, 2026	23.49	24.96	18.84	20.01	20.01	-17.86%	2,694,987
Jan 2, 2026	27.00	30.15	23.82	24.36	24.36	-14.97%	1,943,800
Dec 31, 2025	28.44	28.89	25.97	28.65	28.65	0.42%	1,433,090
Dec 30, 2025	27.93	29.01	25.83	28.53	28.53	-0.73%	1,310,251
Dec 29, 2025	30.93	31.41	27.30	28.74	28.74	-6.90%	1,480,121
Dec 26, 2025	26.61	31.89	26.61	30.87	30.87	16.01%	1,435,797
Dec 24, 2025	23.10	27.66	23.10	26.61	26.61	10.60%	1,748,587
Dec 23, 2025	22.26	24.63	20.64	24.06	24.06	18.64%	2,823,013
Dec 22, 2025	31.47	31.74	19.86	20.28	20.28	-39.80%	3,636,633
Dec 19, 2025	38.25	38.88	33.00	33.69	33.69	-15.88%	885,176
Dec 18, 2025	39.63	42.49	36.59	40.05	40.05	-9.18%	1,107,507
Dec 17, 2025	37.05	44.10	33.51	44.10	44.10	13.34%	1,014,751
Dec 16, 2025	44.97	45.05	38.58	38.91	38.91	-14.95%	719,480
Dec 15, 2025	37.74	46.20	37.17	45.75	45.75	18.31%	803,783
Dec 12, 2025	35.31	40.80	33.69	38.67	38.67	13.77%	914,344
Dec 11, 2025	36.63	40.83	32.94	33.99	33.99	-9.50%	1,124,151
Dec 10, 2025	34.62	37.80	33.45	37.56	37.56	10.50%	909,005
Dec 9, 2025	35.04	36.80	33.00	33.99	33.99	0.62%	681,233
Dec 8, 2025	35.34	38.79	31.86	33.78	33.78	-10.42%	1,438,236
Dec 5, 2025	34.02	39.47	33.33	37.71	37.71	11.54%	1,320,887
Dec 4, 2025	47.46	49.02	33.20	33.81	33.81	-29.10%	1,556,899
Dec 3, 2025	59.58	62.61	46.56	47.69	47.69	-22.95%	799,858