Innovator Nasdaq-100 10 Buffer ETF Quarterly (QBUF)
NASDAQ: QBUF · Real-Time Price · USD
29.28
-0.21 (-0.70%)
At close: Mar 6, 2026, 4:00 PM EST
29.28
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:15 PM EST
QBUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 29.32 | 29.43 | 29.28 | 29.30 | 29.30 | -0.61% | 41,510 |
| Mar 5, 2026 | 29.47 | 29.52 | 29.36 | 29.48 | 29.48 | -0.15% | 26,452 |
| Mar 4, 2026 | 29.41 | 29.59 | 29.38 | 29.53 | 29.53 | 0.68% | 9,061 |
| Mar 3, 2026 | 29.24 | 29.41 | 29.09 | 29.33 | 29.33 | -0.53% | 26,000 |
| Mar 2, 2026 | 29.32 | 29.52 | 29.32 | 29.48 | 29.48 | 0.22% | 16,364 |
| Feb 27, 2026 | 29.42 | 29.45 | 29.38 | 29.42 | 29.42 | -0.17% | 9,892 |
| Feb 26, 2026 | 29.61 | 29.61 | 29.36 | 29.47 | 29.47 | -0.44% | 18,408 |
| Feb 25, 2026 | 29.53 | 29.62 | 29.53 | 29.60 | 29.59 | 0.53% | 13,736 |
| Feb 24, 2026 | 29.33 | 29.46 | 29.33 | 29.44 | 29.44 | 0.62% | 14,438 |
| Feb 23, 2026 | 29.40 | 29.40 | 29.21 | 29.26 | 29.26 | -0.46% | 16,075 |
| Feb 20, 2026 | 29.27 | 29.46 | 29.27 | 29.40 | 29.40 | 0.37% | 65,341 |
| Feb 19, 2026 | 29.33 | 29.35 | 29.23 | 29.29 | 29.29 | -0.28% | 74,163 |
| Feb 18, 2026 | 29.31 | 29.46 | 29.31 | 29.37 | 29.37 | 0.42% | 15,156 |
| Feb 17, 2026 | 29.15 | 29.32 | 29.11 | 29.25 | 29.25 | -0.02% | 27,906 |
| Feb 13, 2026 | 29.24 | 29.36 | 29.22 | 29.25 | 29.25 | 0.07% | 17,864 |
| Feb 12, 2026 | 29.45 | 29.45 | 29.22 | 29.23 | 29.23 | -0.81% | 42,468 |
| Feb 11, 2026 | 29.47 | 29.50 | 29.42 | 29.47 | 29.47 | 0.15% | 12,531 |
| Feb 10, 2026 | 29.45 | 29.52 | 29.41 | 29.43 | 29.43 | -0.08% | 15,950 |
| Feb 9, 2026 | 29.40 | 29.49 | 29.39 | 29.45 | 29.45 | 0.27% | 7,287 |
| Feb 6, 2026 | 29.20 | 29.38 | 29.16 | 29.37 | 29.37 | 1.01% | 28,670 |
| Feb 5, 2026 | 29.20 | 29.24 | 29.01 | 29.08 | 29.08 | -0.65% | 19,063 |
| Feb 4, 2026 | 29.41 | 29.45 | 29.20 | 29.27 | 29.27 | -0.63% | 35,283 |
| Feb 3, 2026 | 29.58 | 29.63 | 29.33 | 29.45 | 29.45 | -0.60% | 56,231 |
| Feb 2, 2026 | 29.43 | 29.68 | 29.43 | 29.63 | 29.63 | 0.34% | 19,364 |
| Jan 30, 2026 | 29.55 | 29.61 | 29.47 | 29.53 | 29.53 | -0.30% | 20,163 |
| Jan 29, 2026 | 29.71 | 29.71 | 29.46 | 29.62 | 29.62 | -0.19% | 46,847 |
| Jan 28, 2026 | 29.72 | 29.72 | 29.64 | 29.68 | 29.68 | 0.13% | 41,680 |
| Jan 27, 2026 | 29.60 | 29.69 | 29.60 | 29.64 | 29.64 | 0.22% | 30,329 |
| Jan 26, 2026 | 29.50 | 29.64 | 29.50 | 29.57 | 29.57 | 0.16% | 14,828 |
| Jan 23, 2026 | 29.51 | 29.58 | 29.51 | 29.52 | 29.52 | 0.05% | 5,577 |
| Jan 22, 2026 | 29.52 | 29.55 | 29.47 | 29.51 | 29.51 | 0.27% | 11,292 |
| Jan 21, 2026 | 29.30 | 29.45 | 29.26 | 29.43 | 29.43 | 0.74% | 34,810 |
| Jan 20, 2026 | 29.29 | 29.38 | 29.20 | 29.22 | 29.22 | -0.88% | 105,114 |
| Jan 16, 2026 | 29.48 | 29.52 | 29.38 | 29.48 | 29.48 | 0.08% | 49,367 |
| Jan 15, 2026 | 29.57 | 29.57 | 29.41 | 29.45 | 29.45 | 0.13% | 72,948 |
| Jan 14, 2026 | 29.42 | 29.45 | 29.33 | 29.41 | 29.41 | -0.37% | 19,589 |
| Jan 13, 2026 | 29.55 | 29.59 | 29.46 | 29.52 | 29.52 | -0.12% | 132,393 |
| Jan 12, 2026 | 29.49 | 29.57 | 29.48 | 29.56 | 29.56 | 0.12% | 71,571 |
| Jan 9, 2026 | 29.45 | 29.54 | 29.42 | 29.52 | 29.52 | 0.39% | 27,729 |
| Jan 8, 2026 | 29.39 | 29.43 | 29.36 | 29.41 | 29.41 | -0.19% | 12,067 |
| Jan 7, 2026 | 29.37 | 29.51 | 29.37 | 29.46 | 29.46 | 0.07% | 20,153 |
| Jan 6, 2026 | 29.42 | 29.46 | 29.35 | 29.44 | 29.44 | 0.23% | 246,919 |
| Jan 5, 2026 | 29.41 | 29.41 | 29.35 | 29.37 | 29.37 | 0.23% | 30,854 |
| Jan 2, 2026 | 29.39 | 29.44 | 29.23 | 29.31 | 29.30 | -0.03% | 107,898 |
| Dec 31, 2025 | 29.54 | 29.54 | 29.25 | 29.31 | 29.31 | -0.78% | 104,383 |
| Dec 30, 2025 | 29.58 | 29.64 | 29.52 | 29.55 | 29.54 | -0.13% | 43,335 |
| Dec 29, 2025 | 29.58 | 29.60 | 29.50 | 29.58 | 29.58 | -0.23% | 81,234 |
| Dec 26, 2025 | 29.65 | 29.68 | 29.63 | 29.65 | 29.65 | 0.07% | 34,374 |
| Dec 24, 2025 | 29.55 | 29.66 | 29.55 | 29.63 | 29.63 | 0.31% | 11,551 |
| Dec 23, 2025 | 29.47 | 29.56 | 29.46 | 29.54 | 29.54 | 0.13% | 48,041 |
| Dec 22, 2025 | 29.49 | 29.54 | 29.45 | 29.50 | 29.50 | 0.41% | 15,530 |
| Dec 19, 2025 | 29.18 | 29.43 | 29.18 | 29.38 | 29.38 | 0.72% | 28,015 |
| Dec 18, 2025 | 29.24 | 29.27 | 29.10 | 29.17 | 29.17 | 0.55% | 41,059 |
| Dec 17, 2025 | 29.21 | 29.21 | 28.98 | 29.01 | 29.01 | -0.77% | 13,934 |
| Dec 16, 2025 | 29.24 | 29.26 | 29.13 | 29.24 | 29.24 | 0.12% | 49,817 |
| Dec 15, 2025 | 29.38 | 29.38 | 29.15 | 29.20 | 29.20 | -0.21% | 24,428 |
| Dec 12, 2025 | 29.39 | 29.42 | 29.20 | 29.26 | 29.26 | -0.68% | 23,096 |
| Dec 11, 2025 | 29.38 | 29.52 | 29.31 | 29.46 | 29.46 | 0.03% | 57,395 |
| Dec 10, 2025 | 29.43 | 29.52 | 29.36 | 29.45 | 29.45 | 0.03% | 36,975 |
| Dec 9, 2025 | 29.42 | 29.47 | 29.39 | 29.44 | 29.44 | 0.22% | 270,067 |
| Dec 8, 2025 | 29.46 | 29.46 | 29.37 | 29.38 | 29.38 | -0.03% | 5,093 |
| Dec 5, 2025 | 29.41 | 29.43 | 29.35 | 29.39 | 29.38 | 0.07% | 10,922 |
| Dec 4, 2025 | 29.40 | 29.40 | 29.30 | 29.37 | 29.37 | 0.07% | 91,297 |
| Dec 3, 2025 | 29.31 | 29.40 | 29.27 | 29.35 | 29.35 | 0.12% | 12,654 |
| Dec 2, 2025 | 29.21 | 29.35 | 29.21 | 29.31 | 29.31 | 0.33% | 67,932 |
| Dec 1, 2025 | 29.21 | 29.28 | 29.19 | 29.22 | 29.22 | -0.10% | 15,570 |
| Nov 28, 2025 | 29.24 | 29.27 | 29.22 | 29.25 | 29.25 | 0.14% | 7,345 |
| Nov 26, 2025 | 29.13 | 29.24 | 29.12 | 29.21 | 29.21 | 0.36% | 24,532 |
| Nov 25, 2025 | 28.92 | 29.10 | 28.89 | 29.10 | 29.10 | 0.34% | 17,523 |
| Nov 24, 2025 | 28.82 | 29.01 | 28.82 | 29.00 | 29.00 | 1.14% | 8,567 |
| Nov 21, 2025 | 28.63 | 28.83 | 28.50 | 28.67 | 28.67 | 0.41% | 18,396 |
| Nov 20, 2025 | 28.99 | 29.10 | 28.56 | 28.56 | 28.56 | -0.99% | 33,842 |
| Nov 19, 2025 | 28.78 | 28.95 | 28.78 | 28.84 | 28.84 | 0.15% | 20,380 |
| Nov 18, 2025 | 28.84 | 28.90 | 28.67 | 28.80 | 28.80 | -0.31% | 89,616 |
| Nov 17, 2025 | 29.00 | 29.02 | 28.79 | 28.89 | 28.89 | -0.30% | 16,539 |
| Nov 14, 2025 | 28.84 | 29.04 | 28.84 | 28.98 | 28.98 | 0.07% | 6,746 |
| Nov 13, 2025 | 29.09 | 29.10 | 28.93 | 28.96 | 28.96 | -0.72% | 1,292,882 |
| Nov 12, 2025 | 29.16 | 29.19 | 29.13 | 29.17 | 29.17 | 0.07% | 7,463 |
| Nov 11, 2025 | 29.13 | 29.19 | 29.06 | 29.15 | 29.15 | -0.07% | 11,570 |
| Nov 10, 2025 | 29.17 | 29.19 | 29.08 | 29.17 | 29.17 | 0.80% | 21,847 |
| Nov 7, 2025 | 28.93 | 28.95 | 28.76 | 28.93 | 28.93 | -0.09% | 20,160 |
| Nov 6, 2025 | 29.14 | 29.15 | 28.93 | 28.96 | 28.96 | -0.60% | 25,359 |
| Nov 5, 2025 | 29.13 | 29.17 | 29.09 | 29.14 | 29.14 | 0.22% | 16,167 |
| Nov 4, 2025 | 29.15 | 29.17 | 29.07 | 29.07 | 29.07 | -0.55% | 18,025 |
| Nov 3, 2025 | 29.21 | 29.27 | 29.20 | 29.23 | 29.23 | 0.21% | 10,197 |
| Oct 31, 2025 | 29.28 | 29.28 | 29.10 | 29.17 | 29.17 | 0.05% | 21,146 |
| Oct 30, 2025 | 29.24 | 29.24 | 29.13 | 29.16 | 29.16 | -0.22% | 15,982 |
| Oct 29, 2025 | 29.16 | 29.26 | 29.16 | 29.22 | 29.22 | 0.07% | 23,886 |
| Oct 28, 2025 | 29.21 | 29.25 | 29.19 | 29.20 | 29.20 | 0.07% | 19,879 |
| Oct 27, 2025 | 29.12 | 29.21 | 29.10 | 29.18 | 29.18 | 0.41% | 22,782 |
| Oct 24, 2025 | 29.04 | 29.07 | 29.01 | 29.06 | 29.06 | 0.28% | 25,201 |
| Oct 23, 2025 | 28.87 | 28.98 | 28.87 | 28.98 | 28.98 | 0.47% | 50,025 |
| Oct 22, 2025 | 28.90 | 28.90 | 28.74 | 28.85 | 28.85 | -0.36% | 36,646 |
| Oct 21, 2025 | 28.89 | 28.99 | 28.85 | 28.95 | 28.95 | 0.10% | 34,356 |
| Oct 20, 2025 | 28.78 | 28.95 | 28.78 | 28.92 | 28.92 | 0.57% | 18,238 |
| Oct 17, 2025 | 28.59 | 28.78 | 28.59 | 28.76 | 28.76 | 0.40% | 20,338 |
| Oct 16, 2025 | 28.85 | 28.85 | 28.57 | 28.64 | 28.64 | -0.28% | 168,920 |
| Oct 15, 2025 | 28.72 | 28.86 | 28.64 | 28.72 | 28.72 | 0.17% | 18,031 |
| Oct 14, 2025 | 28.52 | 28.76 | 28.52 | 28.67 | 28.67 | -0.24% | 1,297,336 |
| Oct 13, 2025 | 28.70 | 28.77 | 28.59 | 28.74 | 28.74 | 0.88% | 33,750 |