Innovator Nasdaq-100 10 Buffer ETF Quarterly (QBUF)

NASDAQ: QBUF · Real-Time Price · USD

30.34

-0.02 (-0.08%)

At close: Apr 28, 2026, 4:00 PM EDT

30.34

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:15 PM EDT

QBUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	30.38	30.38	30.31	30.36	30.36	0.08%	82,730
Apr 24, 2026	30.30	30.36	30.28	30.34	30.34	0.30%	8,018
Apr 23, 2026	30.24	30.29	30.23	30.24	30.24	-0.12%	56,223
Apr 22, 2026	30.30	30.30	30.24	30.28	30.28	0.30%	32,109
Apr 21, 2026	30.25	30.28	30.17	30.19	30.19	-0.17%	1,349,237
Apr 20, 2026	30.21	30.27	30.20	30.24	30.24	-0.01%	8,887
Apr 17, 2026	30.36	30.36	30.21	30.24	30.24	0.16%	14,910
Apr 16, 2026	30.16	30.22	30.13	30.20	30.20	0.15%	25,641
Apr 15, 2026	30.15	30.18	30.12	30.15	30.15	0.15%	5,495
Apr 14, 2026	30.07	30.16	30.07	30.11	30.11	0.43%	17,929
Apr 13, 2026	29.82	30.00	29.82	29.98	29.98	0.27%	7,014
Apr 10, 2026	29.91	29.96	29.90	29.90	29.90	0.05%	30,115
Apr 9, 2026	29.75	29.89	29.75	29.88	29.88	0.42%	34,743
Apr 8, 2026	29.87	29.87	29.73	29.76	29.76	1.10%	69,557
Apr 7, 2026	29.39	29.43	29.29	29.43	29.43	-0.10%	193,272
Apr 6, 2026	29.40	29.52	29.40	29.46	29.46	0.26%	30,837
Apr 2, 2026	29.21	29.41	29.17	29.39	29.39	0.05%	21,791
Apr 1, 2026	29.30	29.48	29.29	29.37	29.37	0.55%	191,435
Mar 31, 2026	29.31	29.31	29.20	29.21	29.21	0.18%	98,885
Mar 30, 2026	29.24	29.24	29.13	29.16	29.16	0.25%	20,794
Mar 27, 2026	29.19	29.19	29.05	29.08	29.08	-0.18%	99,060
Mar 26, 2026	29.14	29.22	29.14	29.14	29.14	-0.19%	15,338
Mar 25, 2026	29.28	29.28	29.15	29.19	29.19	0.14%	14,269
Mar 24, 2026	29.15	29.19	29.11	29.15	29.15	-	25,752
Mar 23, 2026	29.26	29.26	29.11	29.15	29.15	0.32%	34,545
Mar 20, 2026	29.24	29.24	29.02	29.06	29.06	-0.53%	26,021
Mar 19, 2026	29.09	29.26	29.08	29.21	29.21	-0.07%	28,320
Mar 18, 2026	29.31	29.31	29.23	29.23	29.23	-0.32%	14,682
Mar 17, 2026	29.43	29.43	29.30	29.33	29.33	0.10%	38,614
Mar 16, 2026	29.25	29.36	29.25	29.30	29.30	0.29%	22,062
Mar 13, 2026	29.37	29.37	29.17	29.21	29.21	-0.24%	33,913
Mar 12, 2026	29.35	29.36	29.24	29.28	29.28	-0.61%	23,696
Mar 11, 2026	29.54	29.55	29.39	29.46	29.46	0.05%	12,520
Mar 10, 2026	29.44	29.60	29.44	29.45	29.45	-0.03%	17,023
Mar 9, 2026	29.17	29.48	29.15	29.46	29.46	0.61%	36,603
Mar 6, 2026	29.32	29.43	29.28	29.28	29.28	-0.70%	41,510
Mar 5, 2026	29.47	29.52	29.36	29.48	29.48	-0.15%	26,452
Mar 4, 2026	29.41	29.59	29.38	29.53	29.53	0.68%	9,061
Mar 3, 2026	29.24	29.41	29.09	29.33	29.33	-0.53%	26,000
Mar 2, 2026	29.32	29.52	29.32	29.48	29.48	0.22%	16,364
Feb 27, 2026	29.42	29.45	29.38	29.42	29.42	-0.17%	9,892
Feb 26, 2026	29.61	29.61	29.36	29.47	29.47	-0.44%	18,408
Feb 25, 2026	29.53	29.62	29.53	29.60	29.59	0.53%	13,736
Feb 24, 2026	29.33	29.46	29.33	29.44	29.44	0.62%	14,438
Feb 23, 2026	29.40	29.40	29.21	29.26	29.26	-0.46%	16,075
Feb 20, 2026	29.27	29.46	29.27	29.40	29.40	0.37%	65,341
Feb 19, 2026	29.33	29.35	29.23	29.29	29.29	-0.28%	74,163
Feb 18, 2026	29.31	29.46	29.31	29.37	29.37	0.42%	15,156
Feb 17, 2026	29.15	29.32	29.11	29.25	29.25	-0.02%	27,906
Feb 13, 2026	29.24	29.36	29.22	29.25	29.25	0.07%	17,864
Feb 12, 2026	29.45	29.45	29.22	29.23	29.23	-0.81%	42,468
Feb 11, 2026	29.47	29.50	29.42	29.47	29.47	0.15%	12,531
Feb 10, 2026	29.45	29.52	29.41	29.43	29.43	-0.08%	15,950
Feb 9, 2026	29.40	29.49	29.39	29.45	29.45	0.27%	7,287
Feb 6, 2026	29.20	29.38	29.16	29.37	29.37	1.01%	28,670
Feb 5, 2026	29.20	29.24	29.01	29.08	29.08	-0.65%	19,063
Feb 4, 2026	29.41	29.45	29.20	29.27	29.27	-0.63%	35,283
Feb 3, 2026	29.58	29.63	29.33	29.45	29.45	-0.60%	56,231
Feb 2, 2026	29.43	29.68	29.43	29.63	29.63	0.34%	19,364
Jan 30, 2026	29.55	29.61	29.47	29.53	29.53	-0.30%	20,163
Jan 29, 2026	29.71	29.71	29.46	29.62	29.62	-0.19%	46,847
Jan 28, 2026	29.72	29.72	29.64	29.68	29.68	0.13%	41,680
Jan 27, 2026	29.60	29.69	29.60	29.64	29.64	0.22%	30,329
Jan 26, 2026	29.50	29.64	29.50	29.57	29.57	0.16%	14,828
Jan 23, 2026	29.51	29.58	29.51	29.52	29.52	0.05%	5,577
Jan 22, 2026	29.52	29.55	29.47	29.51	29.51	0.27%	11,292
Jan 21, 2026	29.30	29.45	29.26	29.43	29.43	0.74%	34,810
Jan 20, 2026	29.29	29.38	29.20	29.22	29.22	-0.88%	105,114
Jan 16, 2026	29.48	29.52	29.38	29.48	29.48	0.08%	49,367
Jan 15, 2026	29.57	29.57	29.41	29.45	29.45	0.13%	72,948
Jan 14, 2026	29.42	29.45	29.33	29.41	29.41	-0.37%	19,589
Jan 13, 2026	29.55	29.59	29.46	29.52	29.52	-0.12%	132,393
Jan 12, 2026	29.49	29.57	29.48	29.56	29.56	0.12%	71,571
Jan 9, 2026	29.45	29.54	29.42	29.52	29.52	0.39%	27,729
Jan 8, 2026	29.39	29.43	29.36	29.41	29.41	-0.19%	12,067
Jan 7, 2026	29.37	29.51	29.37	29.46	29.46	0.07%	20,153
Jan 6, 2026	29.42	29.46	29.35	29.44	29.44	0.23%	246,919
Jan 5, 2026	29.41	29.41	29.35	29.37	29.37	0.23%	30,854
Jan 2, 2026	29.39	29.44	29.23	29.31	29.30	-0.03%	107,898
Dec 31, 2025	29.54	29.54	29.25	29.31	29.31	-0.78%	104,383
Dec 30, 2025	29.58	29.64	29.52	29.55	29.54	-0.13%	43,335
Dec 29, 2025	29.58	29.60	29.50	29.58	29.58	-0.23%	81,234
Dec 26, 2025	29.65	29.68	29.63	29.65	29.65	0.07%	34,374
Dec 24, 2025	29.55	29.66	29.55	29.63	29.63	0.31%	11,551
Dec 23, 2025	29.47	29.56	29.46	29.54	29.54	0.13%	48,041
Dec 22, 2025	29.49	29.54	29.45	29.50	29.50	0.41%	15,530
Dec 19, 2025	29.18	29.43	29.18	29.38	29.38	0.72%	28,015
Dec 18, 2025	29.24	29.27	29.10	29.17	29.17	0.55%	41,059
Dec 17, 2025	29.21	29.21	28.98	29.01	29.01	-0.77%	13,934
Dec 16, 2025	29.24	29.26	29.13	29.24	29.24	0.12%	49,817
Dec 15, 2025	29.38	29.38	29.15	29.20	29.20	-0.21%	24,428
Dec 12, 2025	29.39	29.42	29.20	29.26	29.26	-0.68%	23,096
Dec 11, 2025	29.38	29.52	29.31	29.46	29.46	0.03%	57,395
Dec 10, 2025	29.43	29.52	29.36	29.45	29.45	0.03%	36,975
Dec 9, 2025	29.42	29.47	29.39	29.44	29.44	0.22%	270,067
Dec 8, 2025	29.46	29.46	29.37	29.38	29.38	-0.03%	5,093
Dec 5, 2025	29.41	29.43	29.35	29.39	29.38	0.07%	10,922
Dec 4, 2025	29.40	29.40	29.30	29.37	29.37	0.07%	91,297
Dec 3, 2025	29.31	29.40	29.27	29.35	29.35	0.12%	12,654
Dec 2, 2025	29.21	29.35	29.21	29.31	29.31	0.33%	67,932