Skip to main content
FT Vest Nasdaq-100 Conservative Buffer ETF - July (QCJL)
BATS: QCJL · Real-Time Price · USD
23.75
+0.10 (0.41%)
Mar 9, 2026, 4:00 PM EDT - Market closed

QCJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202623.5923.7523.5723.75-0.41%9,238
Mar 6, 202623.7223.7723.6323.6523.65-0.59%1,445
Mar 5, 202623.8023.8023.7323.7923.79-0.27%1,067
Mar 4, 202623.8423.8623.8323.8623.860.67%533
Mar 3, 202623.5923.7323.5923.7023.70-0.42%7,045
Mar 2, 202623.7723.8323.7623.8023.800.13%5,591
Feb 27, 202623.5823.7923.5823.7723.77-0.12%18,617
Feb 26, 202623.7823.8223.7523.8023.80-0.40%9,848
Feb 25, 202623.8623.9023.8623.8923.890.61%1,706
Feb 24, 202623.7523.8023.7423.7523.750.38%19,714
Feb 23, 202623.6723.6723.6423.6623.66-0.42%2,300
Feb 20, 202623.7423.7923.7223.7623.760.38%17,818
Feb 19, 202623.7023.7023.6523.6723.67-0.25%32,614
Feb 18, 202623.7423.7923.7123.7323.730.30%28,247
Feb 17, 202623.5823.6823.5823.6623.660.02%2,891
Feb 13, 202623.6023.7223.6023.6623.650.07%14,024
Feb 12, 202623.7323.7423.6423.6423.64-0.68%9,421
Feb 11, 202623.8223.8223.7323.8023.80-25,131
Feb 10, 202623.8423.8423.7923.8023.80-0.10%17,617
Feb 9, 202623.8123.8523.7923.8223.820.35%2,820
Feb 6, 202623.6723.7623.6623.7423.740.81%5,247
Feb 5, 202623.6323.6323.5523.5523.55-0.53%791
Feb 4, 202623.6223.6723.5823.6723.67-0.55%880
Feb 3, 202623.9123.9123.7423.8023.80-0.54%2,024
Feb 2, 202623.9123.9823.9123.9323.930.29%4,550
Jan 30, 202623.9023.9023.8323.8723.86-0.34%6,676
Jan 29, 202623.8623.9523.8623.9523.95-0.18%2,261
Jan 28, 202623.9623.9923.9623.9923.990.08%1,802
Jan 27, 202623.9423.9723.9423.9723.970.23%2,814
Jan 26, 202623.9223.9323.9123.9223.920.14%7,548
Jan 23, 202623.9123.9123.8623.8823.880.09%11,447
Jan 22, 202623.8223.8723.8223.8623.860.29%10,390
Jan 21, 202623.7423.8023.6923.7923.790.55%5,601
Jan 20, 202623.6823.7323.6423.6623.66-0.78%34,386
Jan 16, 202623.8323.8623.8223.8423.840.04%8,022
Jan 15, 202623.9323.9323.8323.8323.830.23%5,677
Jan 14, 202623.7523.7823.7523.7823.78-0.37%2,143
Jan 13, 202623.8623.8823.8623.8723.87-0.06%1,077
Jan 12, 202623.8123.9123.8123.8823.88-8,116
Jan 9, 202623.8223.8823.8223.8823.880.38%4,677
Jan 8, 202623.7823.8223.7723.7923.79-0.17%2,056
Jan 7, 202623.8123.9023.8123.8323.830.03%1,966
Jan 6, 202623.7823.8323.7823.8323.830.29%1,208
Jan 5, 202623.7523.7823.7523.7623.760.25%8,904
Jan 2, 202623.7023.7023.7023.7023.70-0.13%46
Dec 31, 202523.7723.7723.7323.7323.73-0.23%2,380
Dec 30, 202523.8123.8123.7523.7823.780.10%3,197
Dec 29, 202523.7523.8023.7523.7623.76-0.17%5,224
Dec 26, 202523.8023.8023.8023.8023.800.03%9
Dec 24, 202523.7523.8023.7523.8023.800.19%3,083
Dec 23, 202523.7623.7623.7023.7523.750.06%3,968
Dec 22, 202523.7423.7423.7023.7423.730.22%8,315
Dec 19, 202523.6723.6823.6623.6823.680.47%787
Dec 18, 202523.5623.5923.5623.5723.570.53%789
Dec 17, 202523.5123.5123.4523.4523.45-0.71%2,470
Dec 16, 202523.5523.6223.5423.6223.610.32%7,002
Dec 15, 202523.5923.6023.5423.5423.54-0.15%15,339
Dec 12, 202523.5923.6023.5423.5823.58-0.52%1,076
Dec 11, 202523.6323.7023.6323.7023.70-0.04%1,845
Dec 10, 202523.6423.7223.6323.7123.710.23%1,516
Dec 9, 202523.6323.6723.6323.6623.660.04%2,397
Dec 8, 202523.6723.6723.6523.6523.64-0.08%128
Dec 5, 202523.6723.6723.6423.6623.660.15%465
Dec 4, 202523.6223.6423.5923.6323.630.02%1,531
Dec 3, 202523.5923.6323.5923.6223.620.08%8,350
Dec 2, 202523.5823.6123.5723.6123.610.30%23,023
Dec 1, 202523.5223.5623.5223.5423.54-0.14%6,903
Nov 28, 202523.5023.5723.5023.5723.570.30%4,717
Nov 26, 202523.4423.5023.4423.5023.500.22%5,383
Nov 25, 202523.3823.4523.2923.4523.440.32%6,851
Nov 24, 202523.2323.3723.2323.3723.370.98%2,019
Nov 21, 202523.0923.2023.0923.1423.140.36%18,040
Nov 20, 202523.1523.1523.0523.0623.06-0.85%1,911
Nov 19, 202523.2623.2623.2123.2623.260.19%893
Nov 18, 202523.1923.2323.1523.2123.21-0.20%4,451
Nov 17, 202523.2223.2623.2123.2623.26-0.26%1,206
Nov 14, 202523.2023.3723.2023.3223.320.04%7,695
Nov 13, 202523.3723.4023.3123.3123.31-0.60%8,990
Nov 12, 202523.4423.4823.4423.4523.45-0.12%12,090
Nov 11, 202523.5223.5223.4523.4823.48-0.11%17,141
Nov 10, 202523.5023.5123.4223.5123.510.75%1,058
Nov 7, 202523.2723.3423.2123.3323.33-0.10%3,819
Nov 6, 202523.4523.4523.3523.3523.35-0.60%3,866
Nov 5, 202523.4723.5023.4723.5023.490.22%2,060
Nov 4, 202523.4323.4423.4223.4423.44-0.41%1,757
Nov 3, 202523.5923.5923.5423.5423.54-0.05%29,667
Oct 31, 202523.5623.5723.5223.5523.550.11%11,281
Oct 30, 202523.5623.5723.3723.5323.53-0.33%36,042
Oct 29, 202523.5923.6123.5423.6123.610.02%20,614
Oct 28, 202523.5823.6023.5623.6023.600.05%12,998
Oct 27, 202523.5523.5923.5523.5923.590.40%3,459
Oct 24, 202523.5023.5123.4723.4923.490.49%583
Oct 23, 202523.3223.4223.3223.3823.380.15%4,460
Oct 22, 202523.3823.3923.1723.3523.35-0.34%22,892
Oct 21, 202523.3623.4223.3623.4223.420.04%1,059
Oct 20, 202523.3923.4223.3823.4223.410.53%12,698
Oct 17, 202523.2323.2923.0123.2923.290.26%371,830
Oct 16, 202523.2823.3023.1523.2323.23-0.15%2,586
Oct 15, 202523.2723.2923.2123.2723.270.17%2,338
Oct 14, 202523.1323.2723.1223.2323.23-0.21%4,176