Skip to main content
FT Vest Nasdaq-100 Conservative Buffer ETF - July (QCJL)
BATS: QCJL · Real-Time Price · USD
24.53
-0.04 (-0.14%)
Apr 28, 2026, 4:00 PM EDT - Market closed

QCJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.5724.5724.5124.5324.53-0.14%11,754
Apr 27, 202624.5324.5624.5324.5624.56-11,181
Apr 24, 202624.4824.5624.4824.5624.560.45%30,849
Apr 23, 202624.4724.4824.4124.4524.45-0.14%12,231
Apr 22, 202624.4624.4924.4524.4924.490.39%17,091
Apr 21, 202624.4324.4324.3924.3924.39-0.08%620
Apr 20, 202624.3724.4124.3724.4124.41-0.12%6,023
Apr 17, 202624.3924.4624.3924.4424.440.39%2,765
Apr 16, 202624.3224.3524.3224.3524.350.09%374
Apr 15, 202624.2724.3324.2524.3324.330.31%4,563
Apr 14, 202624.1824.2724.1824.2524.250.54%8,027
Apr 13, 202624.0424.1224.0424.1224.120.42%5,921
Apr 10, 202624.0224.0223.9924.0224.020.13%1,802
Apr 9, 202623.9323.9923.9323.9923.990.40%1,425
Apr 8, 202623.9223.9523.8723.9023.901.18%3,691
Apr 7, 202623.5423.6223.4823.6223.62-0.02%2,446
Apr 6, 202623.5723.6223.5723.6223.620.33%1,190
Apr 2, 202623.4723.5823.4723.5423.540.21%1,752
Apr 1, 202623.4923.5923.4823.4923.490.40%4,540
Mar 31, 202623.1523.4023.1523.4023.401.61%54,860
Mar 30, 202623.1023.1523.0323.0323.03-0.38%4,032
Mar 27, 202623.1723.2223.1123.1223.12-0.88%3,130
Mar 26, 202623.3923.3923.3223.3223.32-0.96%6,944
Mar 25, 202623.6223.6223.5523.5523.550.26%6,524
Mar 24, 202623.5023.5523.4823.4923.49-0.39%3,281
Mar 23, 202623.6623.6723.5323.5823.580.73%71,070
Mar 20, 202623.4923.5223.4123.4123.41-0.90%4,375
Mar 19, 202623.5523.6423.5523.6223.62-0.19%942
Mar 18, 202623.7723.7723.6623.6623.66-0.57%1,124
Mar 17, 202623.8023.8123.7923.8023.800.34%4,842
Mar 16, 202623.7323.7523.7223.7223.720.55%4,035
Mar 13, 202623.5623.6623.5623.5923.59-0.27%3,943
Mar 12, 202623.6623.6823.6423.6523.65-0.61%1,379
Mar 11, 202623.7823.8023.7623.8023.800.01%5,854
Mar 10, 202623.8323.8623.8023.8023.800.05%4,688
Mar 9, 202623.5923.7923.5723.7923.790.57%9,238
Mar 6, 202623.7223.7723.6323.6523.65-0.59%1,445
Mar 5, 202623.8023.8023.7323.7923.79-0.27%1,067
Mar 4, 202623.8423.8623.8323.8623.860.67%533
Mar 3, 202623.5923.7323.5923.7023.70-0.42%7,045
Mar 2, 202623.7723.8323.7623.8023.800.13%5,591
Feb 27, 202623.5823.7923.5823.7723.77-0.12%18,617
Feb 26, 202623.7823.8223.7523.8023.80-0.40%9,848
Feb 25, 202623.8623.9023.8623.8923.890.61%1,706
Feb 24, 202623.7523.8023.7423.7523.750.38%19,714
Feb 23, 202623.6723.6723.6423.6623.66-0.42%2,300
Feb 20, 202623.7423.7923.7223.7623.760.38%17,818
Feb 19, 202623.7023.7023.6523.6723.67-0.25%32,614
Feb 18, 202623.7423.7923.7123.7323.730.30%28,247
Feb 17, 202623.5823.6823.5823.6623.660.02%2,891
Feb 13, 202623.6023.7223.6023.6623.650.07%14,024
Feb 12, 202623.7323.7423.6423.6423.64-0.68%9,421
Feb 11, 202623.8223.8223.7323.8023.80-25,131
Feb 10, 202623.8423.8423.7923.8023.80-0.10%17,617
Feb 9, 202623.8123.8523.7923.8223.820.35%2,820
Feb 6, 202623.6723.7623.6623.7423.740.81%5,247
Feb 5, 202623.6323.6323.5523.5523.55-0.53%791
Feb 4, 202623.6223.6723.5823.6723.67-0.55%880
Feb 3, 202623.9123.9123.7423.8023.80-0.54%2,024
Feb 2, 202623.9123.9823.9123.9323.930.29%4,550
Jan 30, 202623.9023.9023.8323.8723.86-0.34%6,676
Jan 29, 202623.8623.9523.8623.9523.95-0.18%2,261
Jan 28, 202623.9623.9923.9623.9923.990.08%1,802
Jan 27, 202623.9423.9723.9423.9723.970.23%2,814
Jan 26, 202623.9223.9323.9123.9223.920.14%7,548
Jan 23, 202623.9123.9123.8623.8823.880.09%11,447
Jan 22, 202623.8223.8723.8223.8623.860.29%10,390
Jan 21, 202623.7423.8023.6923.7923.790.55%5,601
Jan 20, 202623.6823.7323.6423.6623.66-0.78%34,386
Jan 16, 202623.8323.8623.8223.8423.840.04%8,022
Jan 15, 202623.9323.9323.8323.8323.830.23%5,677
Jan 14, 202623.7523.7823.7523.7823.78-0.37%2,143
Jan 13, 202623.8623.8823.8623.8723.87-0.06%1,077
Jan 12, 202623.8123.9123.8123.8823.88-8,116
Jan 9, 202623.8223.8823.8223.8823.880.38%4,677
Jan 8, 202623.7823.8223.7723.7923.79-0.17%2,056
Jan 7, 202623.8123.9023.8123.8323.830.03%1,966
Jan 6, 202623.7823.8323.7823.8323.830.29%1,208
Jan 5, 202623.7523.7823.7523.7623.760.25%8,904
Jan 2, 202623.7023.7023.7023.7023.70-0.13%46
Dec 31, 202523.7723.7723.7323.7323.73-0.23%2,380
Dec 30, 202523.8123.8123.7523.7823.780.10%3,197
Dec 29, 202523.7523.8023.7523.7623.76-0.17%5,224
Dec 26, 202523.8023.8023.8023.8023.800.03%9
Dec 24, 202523.7523.8023.7523.8023.800.19%3,083
Dec 23, 202523.7623.7623.7023.7523.750.06%3,968
Dec 22, 202523.7423.7423.7023.7423.730.22%8,315
Dec 19, 202523.6723.6823.6623.6823.680.47%787
Dec 18, 202523.5623.5923.5623.5723.570.53%789
Dec 17, 202523.5123.5123.4523.4523.45-0.71%2,470
Dec 16, 202523.5523.6223.5423.6223.610.32%7,002
Dec 15, 202523.5923.6023.5423.5423.54-0.15%15,339
Dec 12, 202523.5923.6023.5423.5823.58-0.52%1,076
Dec 11, 202523.6323.7023.6323.7023.70-0.04%1,845
Dec 10, 202523.6423.7223.6323.7123.710.23%1,516
Dec 9, 202523.6323.6723.6323.6623.660.04%2,397
Dec 8, 202523.6723.6723.6523.6523.64-0.08%128
Dec 5, 202523.6723.6723.6423.6623.660.15%465
Dec 4, 202523.6223.6423.5923.6323.630.02%1,531
Dec 3, 202523.5923.6323.5923.6223.620.08%8,350