Skip to main content
Direxion Daily QCOM Bull 2X ETF (QCMU)
NASDAQ: QCMU · Real-Time Price · USD
16.73
+0.23 (1.38%)
Mar 9, 2026, 2:36 PM EDT - Market open

QCMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.9816.7715.7616.73-1.38%7,916
Mar 6, 202616.1716.7416.0816.5016.50-1.83%6,500
Mar 5, 202617.2317.2416.7116.8116.81-2.58%11,090
Mar 4, 202617.0017.2616.8317.2617.262.07%18,247
Mar 3, 202617.0117.0116.4916.9116.91-4.24%7,731
Mar 2, 202616.8817.6616.7117.6617.66-1.67%12,544
Feb 27, 202617.8418.0517.8317.9617.96-4.53%7,255
Feb 26, 202618.9919.1218.6918.8118.81-0.43%14,756
Feb 25, 202618.7618.9318.5618.8918.891.33%8,780
Feb 24, 202618.1718.9618.1718.6418.646.46%14,742
Feb 23, 202618.1518.3517.4517.5117.51-3.54%13,666
Feb 20, 202617.7518.5017.7518.1518.152.23%9,753
Feb 19, 202617.8917.8917.4917.7617.76-3.17%37,941
Feb 18, 202618.4618.5918.2218.3418.341.00%3,885
Feb 17, 202618.1518.3317.5418.1618.162.90%13,784
Feb 13, 202617.0517.8717.0517.6417.642.95%6,776
Feb 12, 202617.5817.6816.9017.1417.14-3.66%6,823
Feb 11, 202617.5718.0017.5017.7917.791.25%32,124
Feb 10, 202617.0617.6217.0617.5717.571.50%37,012
Feb 9, 202616.7917.5216.7917.3117.312.61%21,622
Feb 6, 202616.4217.3716.4216.8716.871.69%18,526
Feb 5, 202615.8617.4115.8616.5916.59-17.09%129,645
Feb 4, 202620.3120.9020.0120.0120.011.73%81,844
Feb 3, 202620.6720.6718.8919.6719.67-6.78%54,164
Feb 2, 202620.6021.4020.6021.1021.101.09%16,715
Jan 30, 202620.7021.1920.7020.8720.87-0.91%21,330
Jan 29, 202621.3021.3020.4221.0621.06-0.41%21,485
Jan 28, 202620.7721.5220.6021.1521.15-0.67%12,652
Jan 27, 202622.0322.0621.2621.2921.29-2.02%24,911
Jan 26, 202621.8022.0421.7021.7321.73-1.78%17,011
Jan 23, 202622.4522.6421.9022.1322.13-2.19%16,773
Jan 22, 202622.9123.1122.5022.6222.621.39%29,522
Jan 21, 202622.0622.6321.8522.3122.313.14%28,348
Jan 20, 202621.9922.6121.4321.6321.63-6.97%42,756
Jan 16, 202623.8023.8423.1823.2523.25-2.76%19,654
Jan 15, 202625.0125.1123.7223.9123.91-3.42%35,688
Jan 14, 202624.6124.8324.2924.7624.76-1.07%19,076
Jan 13, 202625.6225.9324.9425.0325.03-4.96%47,245
Jan 12, 202628.0728.0726.3326.3326.33-9.57%38,141
Jan 9, 202629.3129.5628.1029.1229.12-4.42%21,372
Jan 8, 202629.3431.1828.6430.4630.461.85%32,278
Jan 7, 202630.5131.2028.9329.9129.91-2.64%48,832
Jan 6, 202628.8331.0028.8330.7230.727.10%32,789
Jan 5, 202628.5029.4228.5028.6928.693.76%25,301
Jan 2, 202628.1328.1327.4227.6527.652.10%3,822
Dec 31, 202527.5127.5227.0827.0827.08-3.11%6,143
Dec 30, 202527.8728.0527.8027.9527.950.36%5,377
Dec 29, 202527.9228.0027.8227.8527.85-1.63%8,142
Dec 26, 202528.3128.4528.2728.3128.31-0.20%4,549
Dec 24, 202528.4528.4528.2828.3628.360.17%1,614
Dec 23, 202528.1328.3428.1328.3128.31-0.17%2,385
Dec 22, 202529.5029.5428.3428.3628.16-1.29%7,194
Dec 19, 202528.9329.2828.7328.7428.530.91%6,376
Dec 18, 202529.0829.1928.4028.4828.272.35%4,385
Dec 17, 202529.2229.2227.7927.8227.62-4.45%10,676
Dec 16, 202529.5329.8528.9229.1228.91-3.31%3,775
Dec 15, 202530.3030.4029.2230.1229.901.03%22,979
Dec 12, 202530.9531.4429.7929.8129.59-3.22%28,536
Dec 11, 202530.6830.8029.4430.8030.58-1.36%18,945
Dec 10, 202529.6331.5429.6231.2331.007.22%19,922
Dec 9, 202528.3229.3228.1029.1328.910.95%12,840
Dec 8, 202528.8328.8528.5028.8528.640.29%4,968
Dec 5, 202528.8129.4828.7728.7728.560.65%24,903
Dec 4, 202528.5528.7528.3928.5828.370.12%10,657
Dec 3, 202527.7228.5627.5528.5528.344.95%20,467
Dec 2, 202526.4027.5026.3127.2027.002.88%38,919
Dec 1, 202525.7926.6525.6926.4426.250.40%27,338
Nov 28, 202525.5726.3325.2526.3326.143.04%5,630
Nov 26, 202525.2425.8225.1225.5625.372.13%30,711
Nov 25, 202525.2325.2324.6625.0224.84-2.15%12,482
Nov 24, 202525.1625.9625.1625.5725.382.26%26,048
Nov 21, 202524.1325.4723.7725.0124.824.63%32,790
Nov 20, 202526.7126.7123.7423.9023.73-7.94%20,137
Nov 19, 202525.6226.3025.5325.9625.771.09%8,393
Nov 18, 202525.5326.0324.6525.6825.49-1.80%15,384
Nov 17, 202528.0628.5625.7726.1525.96-8.49%51,597
Nov 14, 202527.9929.0227.9528.5828.37-0.46%24,578
Nov 13, 202528.6730.1528.2528.7128.50-2.51%43,394
Nov 12, 202529.0929.7029.0929.4529.232.87%57,972
Nov 11, 202528.4729.2528.2328.6228.412.71%60,069
Nov 10, 202528.1828.6627.2527.8727.671.41%30,317
Nov 7, 202528.5328.5326.8327.4827.28-3.30%58,869
Nov 6, 202530.0830.0827.3828.4228.21-7.53%158,221
Nov 5, 202528.4031.9328.4030.7430.518.23%213,241
Nov 4, 202529.8630.6228.3328.4028.19-8.95%48,357
Nov 3, 202531.8532.0630.6531.1930.96-0.20%65,545
Oct 31, 202530.2931.8230.1331.2531.023.97%38,925
Oct 30, 202530.5530.8330.0530.0629.84-1.22%38,347
Oct 29, 202531.7632.0130.4030.4330.21-3.05%125,111
Oct 28, 202532.5033.0930.7531.3931.16-6.93%200,083
Oct 27, 202527.7639.4527.5233.7333.4822.12%937,418
Oct 24, 202528.7628.7627.6227.6227.41-1.35%18,713
Oct 23, 202527.3828.3827.3828.0027.791.00%14,376
Oct 22, 202527.0127.7226.7827.7227.510.37%11,652
Oct 21, 202527.0727.6326.8827.6227.411.88%20,718
Oct 20, 202525.9327.2025.9327.1126.914.55%29,778
Oct 17, 202525.7025.9325.3225.9325.74-0.53%7,146
Oct 16, 202526.2026.4825.7126.0625.871.15%24,116
Oct 15, 202525.7525.7724.9125.7725.581.42%14,852
Oct 14, 202524.8926.1824.7125.4125.22-0.11%26,890