Skip to main content
Direxion Daily QCOM Bull 2X ETF (QCMU)
NASDAQ: QCMU · Real-Time Price · USD
19.33
-0.07 (-0.36%)
At close: Apr 28, 2026, 4:00 PM EDT
19.31
-0.02 (-0.10%)
After-hours: Apr 28, 2026, 7:59 PM EDT

QCMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.1619.2417.8519.50-0.52%248,318
Apr 27, 202620.9822.1218.5719.4019.401.46%1,310,743
Apr 24, 202618.4119.6317.8519.1219.1222.79%432,040
Apr 23, 202616.2116.2115.2015.5715.57-2.98%43,573
Apr 22, 202616.2116.4016.0016.0516.050.19%99,058
Apr 21, 202616.6316.6315.8916.0216.02-2.55%93,406
Apr 20, 202616.2816.6616.1016.4416.442.00%41,621
Apr 17, 202616.2116.3115.7516.1216.122.46%49,170
Apr 16, 202615.2116.0115.2115.7315.732.02%47,661
Apr 15, 202615.5315.6915.3115.4215.420.38%41,221
Apr 14, 202615.2215.4015.0015.3615.362.22%53,026
Apr 13, 202614.3215.0514.0215.0315.034.86%31,628
Apr 10, 202614.6514.8014.3114.3314.330.55%72,728
Apr 9, 202614.1214.3914.1214.2514.250.46%8,001
Apr 8, 202614.4114.4113.8414.1914.195.49%44,677
Apr 7, 202613.6113.7213.1013.4513.45-2.73%16,386
Apr 6, 202613.9014.0313.4313.8313.83-1.91%6,607
Apr 2, 202613.7614.1113.5114.0914.09-0.80%13,409
Apr 1, 202614.4314.7714.1814.2114.21-2.34%14,197
Mar 31, 202614.6114.6113.9114.5514.552.49%16,745
Mar 30, 202614.1914.5414.0514.1914.19-0.15%8,763
Mar 27, 202614.8214.8614.1814.2214.22-5.20%15,829
Mar 26, 202614.9515.3514.9515.0015.000.38%18,228
Mar 25, 202615.0615.3814.9214.9414.942.58%49,030
Mar 24, 202614.3514.6614.3314.5614.56-0.76%7,998
Mar 23, 202615.6815.6814.4414.6714.55-2.36%15,877
Mar 20, 202615.4115.5514.9815.0314.90-2.03%12,176
Mar 19, 202614.9415.5514.9415.3415.211.18%13,712
Mar 18, 202615.3915.5615.1015.1615.03-1.67%12,902
Mar 17, 202615.9215.9215.3715.4215.283.21%39,188
Mar 16, 202615.4015.4014.8314.9414.81-0.51%15,972
Mar 13, 202615.7115.7414.9915.0114.88-2.32%12,908
Mar 12, 202616.0016.1015.2515.3715.24-4.49%16,813
Mar 11, 202616.7616.8216.0616.0915.95-1.31%8,205
Mar 10, 202616.1916.6915.6116.3116.17-4.46%30,817
Mar 9, 202615.9817.1015.7617.0716.923.42%11,219
Mar 6, 202616.1716.7416.0816.5016.36-1.83%6,500
Mar 5, 202617.2317.2416.7116.8116.67-2.58%11,090
Mar 4, 202617.0017.2616.8317.2617.112.07%18,247
Mar 3, 202617.0117.0116.4916.9116.76-4.24%7,731
Mar 2, 202616.8817.6616.7117.6617.50-1.67%12,544
Feb 27, 202617.8418.0517.8317.9617.80-4.53%7,255
Feb 26, 202618.9919.1218.6918.8118.65-0.43%14,756
Feb 25, 202618.7618.9318.5618.8918.731.33%8,780
Feb 24, 202618.1718.9618.1718.6418.486.46%14,742
Feb 23, 202618.1518.3517.4517.5117.36-3.54%13,666
Feb 20, 202617.7518.5017.7518.1517.992.23%9,753
Feb 19, 202617.8917.8917.4917.7617.60-3.17%37,941
Feb 18, 202618.4618.5918.2218.3418.181.00%3,885
Feb 17, 202618.1518.3317.5418.1618.002.90%13,784
Feb 13, 202617.0517.8717.0517.6417.492.95%6,776
Feb 12, 202617.5817.6816.9017.1416.99-3.66%6,823
Feb 11, 202617.5718.0017.5017.7917.641.25%32,124
Feb 10, 202617.0617.6217.0617.5717.421.50%37,012
Feb 9, 202616.7917.5216.7917.3117.162.61%21,622
Feb 6, 202616.4217.3716.4216.8716.721.69%18,526
Feb 5, 202615.8617.4115.8616.5916.45-17.09%129,645
Feb 4, 202620.3120.9020.0120.0119.841.73%81,844
Feb 3, 202620.6720.6718.8919.6719.50-6.78%54,164
Feb 2, 202620.6021.4020.6021.1020.921.09%16,715
Jan 30, 202620.7021.1920.7020.8720.69-0.91%21,330
Jan 29, 202621.3021.3020.4221.0620.88-0.41%21,485
Jan 28, 202620.7721.5220.6021.1520.97-0.67%12,652
Jan 27, 202622.0322.0621.2621.2921.11-2.02%24,911
Jan 26, 202621.8022.0421.7021.7321.54-1.78%17,011
Jan 23, 202622.4522.6421.9022.1321.93-2.19%16,773
Jan 22, 202622.9123.1122.5022.6222.421.39%29,522
Jan 21, 202622.0622.6321.8522.3122.123.14%28,348
Jan 20, 202621.9922.6121.4321.6321.44-6.97%42,756
Jan 16, 202623.8023.8423.1823.2523.05-2.76%19,654
Jan 15, 202625.0125.1123.7223.9123.70-3.42%35,688
Jan 14, 202624.6124.8324.2924.7624.54-1.07%19,076
Jan 13, 202625.6225.9324.9425.0324.81-4.96%47,245
Jan 12, 202628.0728.0726.3326.3326.10-9.57%38,141
Jan 9, 202629.3129.5628.1029.1228.86-4.42%21,372
Jan 8, 202629.3431.1828.6430.4630.201.85%32,278
Jan 7, 202630.5131.2028.9329.9129.65-2.64%48,832
Jan 6, 202628.8331.0028.8330.7230.467.10%32,789
Jan 5, 202628.5029.4228.5028.6928.443.76%25,301
Jan 2, 202628.1328.1327.4227.6527.412.10%3,822
Dec 31, 202527.5127.5227.0827.0826.84-3.11%6,143
Dec 30, 202527.8728.0527.8027.9527.700.36%5,377
Dec 29, 202527.9228.0027.8227.8527.60-1.63%8,142
Dec 26, 202528.3128.4528.2728.3128.06-0.20%4,549
Dec 24, 202528.4528.4528.2828.3628.120.17%1,614
Dec 23, 202528.1328.3428.1328.3128.07-0.17%2,385
Dec 22, 202529.5029.5428.3428.3627.91-1.29%7,194
Dec 19, 202528.9329.2828.7328.7428.280.91%6,376
Dec 18, 202529.0829.1928.4028.4828.022.35%4,385
Dec 17, 202529.2229.2227.7927.8227.38-4.45%10,676
Dec 16, 202529.5329.8528.9229.1228.66-3.31%3,775
Dec 15, 202530.3030.4029.2230.1229.641.03%22,979
Dec 12, 202530.9531.4429.7929.8129.34-3.22%28,536
Dec 11, 202530.6830.8029.4430.8030.31-1.36%18,945
Dec 10, 202529.6331.5429.6231.2330.737.22%19,922
Dec 9, 202528.3229.3228.1029.1328.660.95%12,840
Dec 8, 202528.8328.8528.5028.8528.390.29%4,968
Dec 5, 202528.8129.4828.7728.7728.310.65%24,903
Dec 4, 202528.5528.7528.3928.5828.130.12%10,657
Dec 3, 202527.7228.5627.5528.5528.104.95%20,467