Skip to main content
FT Vest Nasdaq-100 Conservative Buffer ETF - October (QCOC)
BATS: QCOC · Real-Time Price · USD
22.33
-0.13 (-0.59%)
Mar 6, 2026, 10:08 AM EST - Market open

QCOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202622.4222.4922.3422.4622.46-0.09%6,958
Mar 4, 202622.3922.4822.3922.4822.480.67%400
Mar 3, 202622.2222.3922.2222.3322.33-0.52%8,419
Mar 2, 202622.3622.4522.3522.4522.450.16%5,899
Feb 27, 202622.3222.4122.3222.4122.41-0.04%648
Feb 26, 202622.3822.4322.3822.4222.42-0.60%584
Feb 25, 202622.5322.5722.5322.5622.560.57%8,234
Feb 24, 202622.3422.4322.3422.4322.430.66%6,768
Feb 23, 202622.2922.2922.2822.2822.28-0.70%1,439
Feb 20, 202622.2922.4722.2922.4422.440.39%5,985
Feb 19, 202622.3322.3522.3022.3522.35-0.08%16,534
Feb 18, 202622.3022.4622.3022.3722.370.36%8,066
Feb 17, 202622.2322.3222.1922.2922.29-0.08%5,102
Feb 13, 202622.3022.3722.2922.3122.310.05%3,231
Feb 12, 202622.4822.4822.3022.3022.30-0.82%4,781
Feb 11, 202622.5222.5222.4322.4822.480.01%6,648
Feb 10, 202622.4922.5322.4522.4822.48-0.21%4,991
Feb 9, 202622.4122.5522.4122.5222.520.35%5,324
Feb 6, 202622.3122.4522.2822.4522.451.00%4,078
Feb 5, 202622.3122.3322.1722.2222.22-0.47%10,887
Feb 4, 202622.4222.4322.2622.3322.33-0.80%10,705
Feb 3, 202622.5922.5922.4322.5122.51-0.46%4,365
Feb 2, 202622.5022.6922.5022.6122.610.19%10,560
Jan 30, 202622.6622.6622.5422.5722.57-0.40%18,129
Jan 29, 202622.6922.6922.5222.6622.66-0.27%11,845
Jan 28, 202622.7322.7322.7022.7222.720.18%3,666
Jan 27, 202622.7122.7222.6822.6822.680.25%14,716
Jan 26, 202622.6422.6622.6222.6222.620.10%93,179
Jan 23, 202622.5422.6522.5422.6022.600.16%100,667
Jan 22, 202622.5322.6122.5322.5722.570.25%11,789
Jan 21, 202622.4822.5422.3622.5122.510.62%9,210
Jan 20, 202622.3922.4522.3722.3722.37-0.83%3,029
Jan 16, 202622.5822.5822.5022.5622.56-5,165
Jan 15, 202622.6022.6222.5622.5622.560.07%7,116
Jan 14, 202622.5322.5422.4622.5422.54-0.29%7,996
Jan 13, 202622.6022.6222.5622.6122.61-0.12%10,591
Jan 12, 202622.6322.6522.6022.6322.63-0.04%8,182
Jan 9, 202622.5422.6422.5422.6422.640.49%87,469
Jan 8, 202622.5322.5622.4922.5322.53-0.20%16,433
Jan 7, 202622.5622.6322.5522.5822.58-6,102
Jan 6, 202622.4722.5822.4722.5822.580.38%3,358
Jan 5, 202622.5122.5422.4622.4922.490.45%3,756
Jan 2, 202622.5622.5622.3622.3922.39-0.26%11,479
Dec 31, 202522.5022.5022.4222.4522.45-0.29%5,773
Dec 30, 202522.5022.5422.5022.5122.51-0.04%4,701
Dec 29, 202522.4722.5522.4722.5222.52-0.11%13,780
Dec 26, 202522.5722.5722.5522.5522.55-2,195
Dec 24, 202522.5322.5522.5322.5522.550.12%3,673
Dec 23, 202522.4322.5222.4322.5222.520.20%57,237
Dec 22, 202522.4522.4722.4522.4722.470.21%2,618
Dec 19, 202522.4122.4322.3822.4322.430.52%8,447
Dec 18, 202522.3122.3522.2722.3122.310.65%9,572
Dec 17, 202522.2922.3122.1622.1722.17-0.78%3,612
Dec 16, 202522.3322.3522.2822.3422.340.09%10,823
Dec 15, 202522.3622.3622.2722.3222.32-0.09%9,695
Dec 12, 202522.3722.3822.2822.3422.34-0.67%13,740
Dec 11, 202522.4322.5022.3822.4922.49-0.04%15,231
Dec 10, 202522.4222.5122.4022.5022.500.22%21,045
Dec 9, 202522.4322.4522.4122.4522.450.09%14,723
Dec 8, 202522.4622.4622.3922.4322.43-0.13%8,788
Dec 5, 202522.3922.4822.3922.4622.460.18%6,973
Dec 4, 202522.4022.4222.3722.4222.42-0.04%13,160
Dec 3, 202522.3722.4322.3722.4322.430.04%13,495
Dec 2, 202522.3822.4222.3622.4222.420.45%25,101
Dec 1, 202522.2922.3622.2922.3222.32-0.09%8,917
Nov 28, 202522.3022.3422.3022.3422.340.22%717
Nov 26, 202522.2522.3022.2222.2922.290.41%29,487
Nov 25, 202522.1022.2022.0522.2022.200.38%27,067
Nov 24, 202522.0422.1322.0122.1222.120.99%4,939
Nov 21, 202521.7921.9721.7621.9021.900.37%54,121
Nov 20, 202522.2122.2221.8021.8221.82-0.91%20,376
Nov 19, 202521.9622.1021.9522.0222.020.18%35,060
Nov 18, 202522.0122.0221.8821.9821.98-0.36%95,312
Nov 17, 202522.1322.1722.0222.0622.06-0.36%9,256
Nov 14, 202521.9922.1721.9922.1422.140.09%30,081
Nov 13, 202522.2322.2422.0622.1222.12-0.81%17,154
Nov 12, 202522.2822.3022.2122.3022.300.04%39,355
Nov 11, 202522.2822.2922.2222.2922.290.09%28,211
Nov 10, 202522.3122.3322.2222.2722.270.59%71,829
Nov 7, 202522.1222.1421.9522.1422.14-0.09%54,573
Nov 6, 202522.2922.2922.1322.1622.16-0.72%101,079
Nov 5, 202522.2622.3322.2422.3222.320.36%51,184
Nov 4, 202522.3322.3822.2022.2422.24-0.70%123,668
Nov 3, 202522.4022.4322.3622.4022.400.12%44,572
Oct 31, 202522.4722.4722.3422.3722.37-205,864
Oct 30, 202522.4522.4522.3422.3722.37-0.49%66,156
Oct 29, 202522.4722.4822.3922.4822.480.18%71,059
Oct 28, 202522.4022.4622.4022.4422.440.18%31,671
Oct 27, 202522.3922.4222.3822.4022.400.45%37,967
Oct 24, 202522.3122.3322.2622.3022.300.38%49,750
Oct 23, 202522.1322.2322.1322.2222.220.41%44,568
Oct 22, 202522.2222.2222.0322.1322.13-0.47%120,899
Oct 21, 202522.2122.2522.1822.2322.230.05%560,740
Oct 20, 202522.1522.2522.1522.2222.220.50%348,617
Oct 17, 202522.1122.1322.1022.1122.110.11%131,484
Oct 16, 202522.1022.1222.0522.0922.090.02%25,309
Oct 15, 202522.0922.1122.0822.0822.080.05%22,736
Oct 14, 202522.0622.1022.0522.0722.07-0.02%27,238
Oct 13, 202522.0722.1122.0422.0822.080.18%19,895
Oct 10, 202522.0922.0922.0222.0422.04-0.14%61,740