Skip to main content
FT Vest Nasdaq-100 Conservative Buffer ETF - October (QCOC)
BATS: QCOC · Real-Time Price · USD
23.22
-0.05 (-0.21%)
Apr 28, 2026, 4:00 PM EDT - Market closed

QCOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.2023.2023.2023.2023.20-0.28%700
Apr 27, 202623.2523.2723.2523.2723.270.06%15,159
Apr 24, 202623.2223.2523.2223.2523.250.54%200
Apr 23, 202623.1423.1623.0823.1323.13-0.19%2,844
Apr 22, 202623.1323.1723.1323.1723.170.59%6,569
Apr 21, 202623.1323.1323.0323.0423.04-0.13%63,487
Apr 20, 202623.0623.0723.0223.0723.07-0.09%3,416
Apr 17, 202623.0623.1223.0623.0923.090.41%72,891
Apr 16, 202622.9322.9922.9222.9922.990.15%2,367
Apr 15, 202622.8922.9622.8722.9622.960.50%1,386
Apr 14, 202622.7522.8422.7522.8422.840.62%1,819
Apr 13, 202622.5822.7022.5822.7022.700.49%3,541
Apr 10, 202622.6122.6322.5722.5922.590.13%4,864
Apr 9, 202622.4822.5722.4722.5622.560.32%21,092
Apr 8, 202622.4622.5122.4622.4922.491.39%2,689
Apr 7, 202622.0722.1822.0422.1822.18-0.14%2,813
Apr 6, 202622.1822.2122.1622.2122.210.28%1,902
Apr 2, 202622.0622.1522.0622.1522.150.18%3,284
Apr 1, 202622.0722.1822.0722.1122.110.55%3,175
Mar 31, 202621.8222.0121.7921.9921.991.49%13,214
Mar 30, 202621.7721.7821.6121.6721.67-0.24%3,524
Mar 27, 202621.7421.7621.7221.7221.72-0.82%181,975
Mar 26, 202622.0722.0721.9021.9021.90-1.20%7,784
Mar 25, 202622.1822.1822.1522.1722.170.35%613
Mar 24, 202622.0822.1322.0622.0922.09-0.28%4,474
Mar 23, 202622.1522.1922.1522.1522.150.73%24,236
Mar 20, 202622.0922.1321.9921.9921.99-0.95%5,229
Mar 19, 202622.1322.2222.1222.2022.20-0.26%9,701
Mar 18, 202622.3322.3722.2622.2622.26-0.55%2,435
Mar 17, 202622.4022.4422.3822.3822.380.27%2,985
Mar 16, 202622.3322.3722.3222.3222.320.53%5,372
Mar 13, 202622.3022.3022.2022.2022.20-0.17%6,070
Mar 12, 202622.2922.3122.2422.2422.24-0.94%4,063
Mar 11, 202622.4622.4722.4322.4522.45-2,551
Mar 10, 202622.3922.4922.3922.4522.450.18%6,014
Mar 9, 202622.1822.4422.1522.4122.410.63%18,899
Mar 6, 202622.2822.3622.2722.2722.27-0.84%2,729
Mar 5, 202622.4222.4922.3422.4622.46-0.09%6,958
Mar 4, 202622.4022.5022.3922.4822.480.67%3,491
Mar 3, 202622.2222.3922.2222.3322.33-0.52%8,419
Mar 2, 202622.3622.4522.3522.4522.450.16%5,899
Feb 27, 202622.3222.4222.3222.4122.41-0.04%12,283
Feb 26, 202622.3822.4422.3822.4222.42-0.60%7,957
Feb 25, 202622.5322.5722.5322.5622.560.57%8,234
Feb 24, 202622.3422.4322.3422.4322.430.66%6,768
Feb 23, 202622.2922.2922.2822.2822.28-0.70%1,439
Feb 20, 202622.2922.4722.2922.4422.440.39%5,985
Feb 19, 202622.3322.3522.3022.3522.35-0.08%16,534
Feb 18, 202622.3022.4622.3022.3722.370.36%8,066
Feb 17, 202622.2322.3222.1922.2922.29-0.08%5,102
Feb 13, 202622.3022.3722.2922.3122.310.05%3,231
Feb 12, 202622.4822.4822.3022.3022.30-0.82%4,781
Feb 11, 202622.5222.5222.4322.4822.480.01%6,648
Feb 10, 202622.4922.5322.4522.4822.48-0.21%4,991
Feb 9, 202622.4122.5522.4122.5222.520.35%5,324
Feb 6, 202622.3122.4522.2822.4522.451.00%4,078
Feb 5, 202622.3122.3322.1722.2222.22-0.47%10,887
Feb 4, 202622.4222.4322.2622.3322.33-0.80%10,705
Feb 3, 202622.5922.5922.4322.5122.51-0.46%4,365
Feb 2, 202622.5022.6922.5022.6122.610.19%10,560
Jan 30, 202622.6622.6622.5422.5722.57-0.40%18,129
Jan 29, 202622.6922.6922.5222.6622.66-0.27%11,845
Jan 28, 202622.7322.7322.7022.7222.720.18%3,666
Jan 27, 202622.7122.7222.6822.6822.680.25%14,716
Jan 26, 202622.6422.6622.6222.6222.620.10%93,179
Jan 23, 202622.5422.6522.5422.6022.600.16%100,667
Jan 22, 202622.5322.6122.5322.5722.570.25%11,789
Jan 21, 202622.4822.5422.3622.5122.510.62%9,210
Jan 20, 202622.3922.4522.3722.3722.37-0.83%3,029
Jan 16, 202622.5822.5822.5022.5622.56-5,165
Jan 15, 202622.6022.6222.5622.5622.560.07%7,116
Jan 14, 202622.5322.5422.4622.5422.54-0.29%7,996
Jan 13, 202622.6022.6222.5622.6122.61-0.12%10,591
Jan 12, 202622.6322.6522.6022.6322.63-0.04%8,182
Jan 9, 202622.5422.6422.5422.6422.640.49%87,469
Jan 8, 202622.5322.5622.4922.5322.53-0.20%16,433
Jan 7, 202622.5622.6322.5522.5822.58-6,102
Jan 6, 202622.4722.5822.4722.5822.580.38%3,358
Jan 5, 202622.5122.5422.4622.4922.490.45%3,756
Jan 2, 202622.5622.5622.3622.3922.39-0.26%11,479
Dec 31, 202522.5022.5022.4222.4522.45-0.29%5,773
Dec 30, 202522.5022.5422.5022.5122.51-0.04%4,701
Dec 29, 202522.4722.5522.4722.5222.52-0.11%13,780
Dec 26, 202522.5722.5722.5522.5522.55-2,195
Dec 24, 202522.5322.5522.5322.5522.550.12%3,673
Dec 23, 202522.4322.5222.4322.5222.520.20%57,237
Dec 22, 202522.4522.4722.4522.4722.470.21%2,618
Dec 19, 202522.4122.4322.3822.4322.430.52%8,447
Dec 18, 202522.3122.3522.2722.3122.310.65%9,572
Dec 17, 202522.2922.3122.1622.1722.17-0.78%3,612
Dec 16, 202522.3322.3522.2822.3422.340.09%10,823
Dec 15, 202522.3622.3622.2722.3222.32-0.09%9,695
Dec 12, 202522.3722.3822.2822.3422.34-0.67%13,740
Dec 11, 202522.4322.5022.3822.4922.49-0.04%15,231
Dec 10, 202522.4222.5122.4022.5022.500.22%21,045
Dec 9, 202522.4322.4522.4122.4522.450.09%14,723
Dec 8, 202522.4622.4622.3922.4322.43-0.13%8,788
Dec 5, 202522.3922.4822.3922.4622.460.18%6,973
Dec 4, 202522.4022.4222.3722.4222.42-0.04%13,160
Dec 3, 202522.3722.4322.3722.4322.430.04%13,495