QDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	88.00	88.54	88.00	88.08	88.08	-0.27%	10,632
Jun 25, 2026	89.06	89.06	88.16	88.32	88.32	0.08%	25,547
Jun 24, 2026	88.26	88.91	88.02	88.25	88.25	0.03%	23,532
Jun 23, 2026	88.06	88.65	88.06	88.22	88.22	-1.18%	30,710
Jun 22, 2026	89.51	89.72	89.11	89.27	89.27	-0.08%	37,410
Jun 18, 2026	89.53	89.78	89.30	89.34	89.34	0.87%	15,366
Jun 17, 2026	90.00	90.36	88.73	88.93	88.57	-0.96%	20,983
Jun 16, 2026	90.33	90.38	89.79	89.79	89.43	-0.15%	23,431
Jun 15, 2026	89.99	90.33	89.93	89.93	89.57	1.04%	28,464
Jun 12, 2026	88.35	89.14	88.35	89.00	88.65	0.84%	9,950
Jun 11, 2026	86.97	88.46	86.89	88.26	87.91	2.04%	29,277
Jun 10, 2026	87.24	87.93	86.50	86.50	86.15	-1.51%	16,219
Jun 9, 2026	88.11	88.65	86.34	87.82	87.47	-0.03%	30,220
Jun 8, 2026	88.11	88.56	87.84	87.85	87.50	0.09%	12,743
Jun 5, 2026	88.78	88.78	87.68	87.77	87.42	-2.02%	14,998
Jun 4, 2026	89.02	89.62	88.88	89.58	89.22	0.39%	17,950
Jun 3, 2026	89.49	89.65	89.23	89.23	88.87	-0.56%	14,479
Jun 2, 2026	89.36	89.81	89.36	89.73	89.37	0.69%	31,437
Jun 1, 2026	88.86	89.32	88.66	89.12	88.76	-0.04%	22,500
May 29, 2026	89.17	89.47	89.15	89.15	88.79	0.12%	59,535
May 28, 2026	88.63	89.20	88.63	89.04	88.68	0.24%	12,900
May 27, 2026	89.17	89.17	88.83	88.83	88.47	-0.31%	16,266
May 26, 2026	89.20	89.35	88.95	89.11	88.75	0.36%	15,773
May 22, 2026	88.83	89.02	88.75	88.79	88.43	0.58%	23,414
May 21, 2026	87.55	88.41	87.55	88.27	87.92	0.38%	18,936
May 20, 2026	87.28	88.08	87.18	87.94	87.59	0.93%	14,823
May 19, 2026	87.15	87.51	87.04	87.13	86.79	-0.67%	85,410
May 18, 2026	87.43	87.72	87.23	87.72	87.37	0.16%	21,612
May 15, 2026	87.45	87.94	87.45	87.58	87.23	-0.84%	14,729
May 14, 2026	87.67	88.49	87.67	88.32	87.97	1.28%	34,370
May 13, 2026	86.65	87.26	86.65	87.20	86.85	0.25%	25,963
May 12, 2026	86.55	87.02	86.43	86.98	86.63	-0.05%	17,865
May 11, 2026	86.79	87.34	86.79	87.03	86.68	0.15%	95,441
May 8, 2026	86.79	87.09	86.79	86.90	86.55	0.55%	20,359
May 7, 2026	87.34	87.34	86.42	86.42	86.08	-0.98%	16,243
May 6, 2026	86.60	87.36	86.60	87.28	86.93	1.32%	9,464
May 5, 2026	85.63	86.30	85.63	86.14	85.80	0.98%	27,429
May 4, 2026	85.53	85.79	85.05	85.30	84.96	-0.69%	18,986
May 1, 2026	86.10	86.32	85.90	85.90	85.55	-	12,360
Apr 30, 2026	85.14	86.02	85.11	85.90	85.55	1.22%	34,974
Apr 29, 2026	84.70	84.91	84.50	84.86	84.52	-0.26%	16,169
Apr 28, 2026	85.03	85.08	84.84	85.08	84.74	-0.25%	30,973
Apr 27, 2026	85.15	85.33	85.09	85.29	84.95	-0.01%	20,972
Apr 24, 2026	85.07	85.38	84.94	85.30	84.96	0.51%	20,358
Apr 23, 2026	85.05	85.28	84.61	84.86	84.52	-0.24%	16,396
Apr 22, 2026	84.98	85.07	84.78	85.07	84.72	0.75%	14,941
Apr 21, 2026	85.14	85.23	84.41	84.43	84.09	-0.81%	18,337
Apr 20, 2026	85.06	85.12	84.89	85.12	84.78	0.07%	26,141
Apr 17, 2026	84.18	85.25	84.18	85.06	84.72	1.64%	22,958
Apr 16, 2026	83.84	83.87	83.55	83.69	83.36	-0.11%	22,687
Apr 15, 2026	83.36	83.79	83.15	83.78	83.45	0.60%	18,795
Apr 14, 2026	82.81	83.28	82.80	83.28	82.95	0.77%	16,337
Apr 13, 2026	81.56	82.64	81.55	82.64	82.31	1.03%	25,489
Apr 10, 2026	82.20	82.20	81.72	81.80	81.47	-0.29%	33,818
Apr 9, 2026	81.46	82.16	81.46	82.04	81.71	0.35%	23,696
Apr 8, 2026	81.83	81.83	81.45	81.75	81.42	2.46%	31,647
Apr 7, 2026	79.49	79.82	79.04	79.79	79.47	-0.09%	34,551
Apr 6, 2026	79.49	79.87	79.36	79.86	79.54	0.45%	36,556
Apr 2, 2026	78.50	79.50	78.50	79.50	79.19	0.02%	60,303
Apr 1, 2026	79.36	79.71	79.29	79.49	79.17	0.51%	24,676
Mar 31, 2026	78.11	79.18	77.98	79.09	78.77	2.43%	55,900
Mar 30, 2026	77.98	77.98	76.95	77.21	76.90	-0.27%	34,559
Mar 27, 2026	78.11	78.32	77.30	77.42	77.11	-1.55%	22,794
Mar 26, 2026	79.22	79.62	78.58	78.64	78.33	-1.27%	43,976
Mar 25, 2026	79.88	79.89	79.51	79.65	79.33	0.54%	12,830
Mar 24, 2026	78.80	79.65	78.80	79.22	78.90	-0.05%	19,895
Mar 23, 2026	79.51	80.04	79.25	79.26	78.94	1.18%	34,982
Mar 20, 2026	79.26	79.26	78.12	78.34	78.03	-1.35%	13,633
Mar 19, 2026	79.10	79.78	79.10	79.61	79.09	-0.05%	45,404
Mar 18, 2026	80.42	80.54	79.65	79.65	79.13	-1.37%	54,578
Mar 17, 2026	80.91	81.10	80.73	80.75	80.23	0.35%	20,511
Mar 16, 2026	80.42	80.72	80.30	80.47	79.95	0.97%	23,703
Mar 13, 2026	80.67	80.67	79.63	79.70	79.18	-0.56%	20,400
Mar 12, 2026	80.80	80.80	80.13	80.15	79.63	-1.59%	23,080
Mar 11, 2026	81.72	81.79	81.19	81.45	80.92	-0.29%	22,295
Mar 10, 2026	81.82	82.46	81.69	81.69	81.16	-0.36%	17,757
Mar 9, 2026	80.71	82.17	80.26	81.98	81.45	0.61%	61,215
Mar 6, 2026	81.08	81.73	81.08	81.48	80.95	-1.18%	64,035
Mar 5, 2026	82.68	83.00	81.88	82.45	81.92	-0.69%	52,414
Mar 4, 2026	82.62	83.17	82.50	83.02	82.48	0.53%	51,814
Mar 3, 2026	82.22	82.90	81.50	82.58	82.04	-1.05%	22,165
Mar 2, 2026	82.53	83.73	82.53	83.46	82.92	0.18%	86,384
Feb 27, 2026	83.04	83.36	82.95	83.31	82.77	-0.61%	30,983
Feb 26, 2026	84.10	84.10	83.25	83.82	83.28	-0.26%	43,021
Feb 25, 2026	83.73	84.07	83.59	84.04	83.50	0.68%	13,278
Feb 24, 2026	82.82	83.51	82.82	83.47	82.93	0.80%	25,069
Feb 23, 2026	83.73	83.73	82.58	82.81	82.27	-0.96%	20,729
Feb 20, 2026	83.33	83.61	83.03	83.61	83.07	0.82%	24,476
Feb 19, 2026	82.91	83.06	82.63	82.93	82.39	-0.27%	33,397
Feb 18, 2026	82.93	83.44	82.86	83.16	82.62	0.45%	18,899
Feb 17, 2026	82.38	82.97	81.98	82.78	82.24	0.36%	31,083
Feb 13, 2026	81.93	82.91	81.93	82.48	81.95	0.18%	15,333
Feb 12, 2026	83.92	83.92	82.32	82.33	81.80	-1.82%	23,967
Feb 11, 2026	84.22	84.28	83.65	83.86	83.32	0.19%	25,370
Feb 10, 2026	83.95	84.06	83.70	83.70	83.16	-0.05%	26,197
Feb 9, 2026	83.40	83.91	83.40	83.74	83.20	0.19%	14,090
Feb 6, 2026	82.51	83.74	82.51	83.58	83.04	2.38%	23,220
Feb 5, 2026	81.79	82.03	81.43	81.64	81.11	-0.74%	53,320
Feb 4, 2026	82.21	82.49	81.70	82.25	81.72	0.19%	48,659
Feb 3, 2026	82.77	82.88	81.61	82.10	81.56	-1.00%	21,660