QDPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	41.50	41.68	41.32	41.51	-	-1.31%	150,428
Mar 5, 2026	42.06	42.21	41.67	42.06	42.06	-0.26%	199,259
Mar 4, 2026	42.05	42.37	41.91	42.17	42.17	0.36%	161,854
Mar 3, 2026	41.75	42.10	41.31	42.02	42.02	-0.64%	440,284
Mar 2, 2026	41.91	42.45	41.91	42.29	42.29	-	278,619
Feb 27, 2026	42.18	42.38	42.09	42.29	42.29	-1.03%	147,668
Feb 26, 2026	42.88	42.95	42.38	42.73	42.54	-0.54%	193,902
Feb 25, 2026	42.74	42.97	42.68	42.96	42.77	1.03%	221,795
Feb 24, 2026	42.21	42.66	42.21	42.52	42.33	0.64%	125,402
Feb 23, 2026	42.63	42.65	42.19	42.25	42.06	-1.26%	158,828
Feb 20, 2026	42.43	42.79	42.30	42.79	42.60	0.66%	168,977
Feb 19, 2026	42.37	42.54	42.27	42.51	42.32	-0.16%	195,727
Feb 18, 2026	42.43	42.72	42.37	42.58	42.39	0.26%	175,833
Feb 17, 2026	42.27	42.48	41.98	42.47	42.28	0.28%	158,170
Feb 13, 2026	42.31	42.56	42.10	42.35	42.16	0.09%	286,964
Feb 12, 2026	42.97	43.03	42.22	42.31	42.12	-1.26%	224,740
Feb 11, 2026	43.12	43.12	42.72	42.85	42.66	-0.02%	248,688
Feb 10, 2026	43.06	43.14	42.86	42.86	42.67	-0.46%	99,076
Feb 9, 2026	42.73	43.13	42.68	43.06	42.87	0.42%	200,530
Feb 6, 2026	42.27	42.92	42.27	42.88	42.69	1.85%	134,296
Feb 5, 2026	42.25	42.39	41.95	42.10	41.91	-1.17%	218,389
Feb 4, 2026	42.80	42.84	42.30	42.60	42.41	-0.47%	126,436
Feb 3, 2026	43.13	43.17	42.43	42.80	42.61	-0.51%	296,755
Feb 2, 2026	42.74	43.17	42.74	43.02	42.83	0.40%	231,195
Jan 30, 2026	42.85	42.99	42.61	42.85	42.66	-0.60%	335,718
Jan 29, 2026	43.28	43.28	42.62	43.11	42.77	-0.37%	227,006
Jan 28, 2026	43.31	43.38	43.13	43.27	42.93	-0.05%	120,331
Jan 27, 2026	43.14	43.31	43.08	43.29	42.95	0.49%	782,404
Jan 26, 2026	42.86	43.15	42.86	43.08	42.74	0.19%	188,490
Jan 23, 2026	42.80	43.00	42.66	43.00	42.67	0.42%	138,109
Jan 22, 2026	42.87	42.94	42.63	42.82	42.49	0.35%	141,095
Jan 21, 2026	42.26	42.81	42.21	42.67	42.34	1.09%	162,692
Jan 20, 2026	42.37	42.60	42.10	42.21	41.88	-1.81%	204,352
Jan 16, 2026	43.09	43.14	42.87	42.99	42.66	-0.16%	154,434
Jan 15, 2026	43.13	43.17	42.90	43.06	42.73	0.28%	166,094
Jan 14, 2026	42.89	42.94	42.64	42.94	42.61	-0.39%	177,060
Jan 13, 2026	43.19	43.19	42.96	43.11	42.77	-0.21%	148,231
Jan 12, 2026	42.93	43.24	42.92	43.20	42.86	0.14%	140,418
Jan 9, 2026	42.87	43.20	42.82	43.14	42.80	0.65%	112,879
Jan 8, 2026	42.80	42.91	42.72	42.86	42.53	-0.14%	189,644
Jan 7, 2026	43.04	43.14	42.83	42.92	42.59	-0.28%	182,829
Jan 6, 2026	42.79	43.06	42.76	43.04	42.71	0.56%	150,967
Jan 5, 2026	42.72	42.86	42.64	42.80	42.47	0.09%	152,200
Jan 2, 2026	42.65	42.76	42.32	42.76	42.43	0.66%	153,284
Dec 31, 2025	42.76	42.76	42.42	42.48	42.15	-0.86%	119,758
Dec 30, 2025	42.86	42.98	42.85	42.85	42.34	-0.21%	150,015
Dec 29, 2025	42.90	43.03	42.82	42.94	42.43	-0.30%	121,923
Dec 26, 2025	43.12	43.16	43.01	43.07	42.56	-0.12%	69,166
Dec 24, 2025	42.91	43.13	42.91	43.12	42.61	0.33%	47,096
Dec 23, 2025	42.69	42.98	42.69	42.98	42.47	0.47%	109,740
Dec 22, 2025	42.74	42.81	42.64	42.78	42.27	0.69%	174,074
Dec 19, 2025	42.48	42.56	42.32	42.49	41.98	-0.10%	120,704
Dec 18, 2025	42.23	42.53	42.04	42.53	42.03	1.67%	172,081
Dec 17, 2025	42.32	42.36	41.83	41.83	41.33	-1.88%	203,541
Dec 16, 2025	42.34	42.63	42.07	42.63	42.12	0.40%	179,442
Dec 15, 2025	42.71	42.71	42.33	42.46	41.96	-0.09%	113,148
Dec 12, 2025	42.86	42.86	42.32	42.50	42.00	-0.98%	102,722
Dec 11, 2025	42.66	42.92	42.51	42.92	42.41	0.32%	109,063
Dec 10, 2025	42.52	42.88	42.42	42.79	42.28	0.53%	137,699
Dec 9, 2025	42.50	42.68	42.50	42.56	42.06	-0.05%	203,835
Dec 8, 2025	42.72	42.72	42.42	42.58	42.07	-0.28%	155,358
Dec 5, 2025	42.66	42.84	42.60	42.70	42.19	0.14%	94,244
Dec 4, 2025	42.67	42.67	42.42	42.64	42.13	0.09%	159,738
Dec 3, 2025	42.40	42.66	42.34	42.60	42.09	0.31%	125,533
Dec 2, 2025	42.45	42.61	42.28	42.47	41.97	0.21%	164,841
Dec 1, 2025	42.28	42.52	42.26	42.38	41.88	-0.42%	117,502
Nov 28, 2025	42.39	42.56	42.31	42.56	42.06	0.24%	47,826
Nov 26, 2025	42.42	42.69	42.38	42.46	41.75	-0.40%	123,195
Nov 25, 2025	41.89	42.63	41.69	42.63	41.91	1.69%	145,364
Nov 24, 2025	41.55	41.96	41.49	41.92	41.22	1.70%	129,238
Nov 21, 2025	41.11	41.63	40.83	41.22	40.53	0.56%	174,247
Nov 20, 2025	42.15	42.30	40.90	40.99	40.30	-1.42%	218,092
Nov 19, 2025	41.44	41.76	41.33	41.58	40.88	0.10%	99,746
Nov 18, 2025	41.52	42.55	41.15	41.54	40.84	-0.48%	223,507
Nov 17, 2025	41.95	42.16	41.53	41.74	41.04	-0.90%	100,124
Nov 14, 2025	41.65	42.30	41.60	42.12	41.41	-	122,248
Nov 13, 2025	42.51	42.57	42.00	42.12	41.41	-1.36%	120,814
Nov 12, 2025	42.78	42.84	42.59	42.70	41.98	0.09%	83,067
Nov 11, 2025	42.55	42.76	42.44	42.66	41.94	0.19%	132,737
Nov 10, 2025	42.38	42.68	42.25	42.58	41.87	1.48%	134,567
Nov 7, 2025	41.80	42.01	41.44	41.96	41.26	0.05%	237,945
Nov 6, 2025	42.35	42.37	41.90	41.94	41.24	-0.90%	116,948
Nov 5, 2025	42.21	42.58	42.21	42.32	41.61	0.19%	119,361
Nov 4, 2025	42.32	42.56	42.22	42.24	41.53	-1.05%	142,622
Nov 3, 2025	42.82	42.87	42.53	42.69	41.97	0.12%	295,217
Oct 31, 2025	42.84	42.84	42.49	42.64	41.92	-0.02%	137,948
Oct 30, 2025	42.84	43.02	42.65	42.65	41.80	-0.95%	218,651
Oct 29, 2025	43.17	43.23	42.69	43.06	42.21	-0.09%	117,508
Oct 28, 2025	43.09	43.17	42.96	43.10	42.25	0.28%	154,142
Oct 27, 2025	42.84	42.98	42.77	42.98	42.13	1.18%	228,358
Oct 24, 2025	42.41	42.58	42.41	42.48	41.64	0.66%	97,810
Oct 23, 2025	41.98	42.25	41.96	42.20	41.36	0.57%	115,931
Oct 22, 2025	42.17	42.17	41.67	41.96	41.13	-0.50%	131,863
Oct 21, 2025	42.18	42.25	42.04	42.17	41.33	-0.05%	108,091
Oct 20, 2025	41.94	42.24	41.94	42.19	41.35	1.08%	190,822
Oct 17, 2025	41.49	41.84	41.38	41.74	40.91	0.38%	131,820
Oct 16, 2025	41.93	42.04	41.34	41.58	40.76	-0.95%	141,017
Oct 15, 2025	41.92	42.09	41.49	41.98	41.15	0.94%	104,340
Oct 14, 2025	41.33	41.85	41.17	41.59	40.77	-0.34%	98,568
Oct 13, 2025	41.59	41.80	41.50	41.73	40.90	1.34%	81,775