QDPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	44.69	45.06	44.55	44.71	44.71	-0.58%	134,103
Jun 25, 2026	45.25	45.26	44.70	44.97	44.97	-0.04%	127,302
Jun 24, 2026	45.04	45.31	44.76	44.99	44.99	-0.04%	127,925
Jun 23, 2026	44.69	45.29	44.69	45.01	45.01	-0.97%	131,624
Jun 22, 2026	45.69	45.90	45.43	45.45	45.45	-0.61%	124,023
Jun 18, 2026	45.78	45.79	45.49	45.73	45.73	0.88%	135,010
Jun 17, 2026	45.84	45.88	45.12	45.33	45.33	-1.05%	129,889
Jun 16, 2026	45.98	46.09	45.75	45.81	45.81	-0.61%	83,479
Jun 15, 2026	45.87	46.15	45.87	46.09	46.09	1.61%	159,067
Jun 12, 2026	45.25	45.40	44.93	45.36	45.36	0.44%	91,772
Jun 11, 2026	44.57	45.18	44.31	45.16	45.16	1.80%	191,463
Jun 10, 2026	44.90	45.13	44.34	44.36	44.36	-1.60%	124,753
Jun 9, 2026	45.40	45.54	44.15	45.08	45.08	-0.13%	110,947
Jun 8, 2026	44.63	45.46	44.63	45.14	45.14	0.63%	128,401
Jun 5, 2026	45.87	45.87	44.86	44.86	44.86	-2.90%	183,787
Jun 4, 2026	45.86	46.25	45.74	46.20	46.20	0.37%	113,414
Jun 3, 2026	46.21	46.24	45.93	46.03	46.03	-0.65%	161,941
Jun 2, 2026	46.15	46.33	46.07	46.33	46.33	0.46%	117,539
Jun 1, 2026	46.11	46.34	46.03	46.12	46.12	-0.02%	225,565
May 29, 2026	46.08	46.20	45.98	46.13	46.13	0.35%	84,779
May 28, 2026	45.91	46.18	45.76	46.11	45.97	0.63%	122,038
May 27, 2026	45.95	46.00	45.74	45.82	45.68	-0.28%	173,669
May 26, 2026	45.83	46.05	45.77	45.95	45.81	0.53%	105,707
May 22, 2026	45.69	45.82	45.56	45.71	45.57	0.42%	129,229
May 21, 2026	45.15	45.56	45.15	45.52	45.38	0.69%	539,306
May 20, 2026	44.95	45.26	44.85	45.21	45.07	0.69%	78,243
May 19, 2026	44.88	45.06	44.68	44.90	44.76	-0.48%	185,920
May 18, 2026	45.17	45.21	44.80	45.12	44.97	0.12%	91,278
May 15, 2026	45.29	45.41	45.05	45.06	44.92	-1.24%	139,425
May 14, 2026	45.34	45.74	45.34	45.63	45.48	0.76%	141,789
May 13, 2026	45.05	45.41	44.91	45.28	45.14	0.62%	179,525
May 12, 2026	45.05	45.15	44.69	45.00	44.86	-0.40%	122,850
May 11, 2026	45.00	45.25	44.94	45.18	45.04	0.33%	95,154
May 8, 2026	44.91	45.10	44.90	45.03	44.89	0.58%	105,308
May 7, 2026	45.08	45.08	44.60	44.77	44.63	-0.07%	100,224
May 6, 2026	44.48	44.91	44.48	44.80	44.66	1.08%	146,688
May 5, 2026	44.17	44.35	43.98	44.32	44.18	1.00%	120,111
May 4, 2026	44.06	44.19	43.75	43.88	43.74	-0.48%	277,156
May 1, 2026	44.09	44.35	44.07	44.09	43.95	0.25%	243,580
Apr 30, 2026	43.73	44.07	43.50	43.98	43.84	1.36%	147,201
Apr 29, 2026	43.61	43.77	43.51	43.51	43.26	-0.40%	130,176
Apr 28, 2026	43.72	43.78	43.56	43.69	43.43	-0.47%	113,770
Apr 27, 2026	43.76	43.95	43.72	43.89	43.63	0.02%	100,299
Apr 24, 2026	43.66	43.89	43.53	43.88	43.62	0.97%	127,330
Apr 23, 2026	43.53	43.74	43.21	43.46	43.21	-0.37%	167,514
Apr 22, 2026	43.55	43.71	43.45	43.62	43.37	0.67%	150,014
Apr 21, 2026	43.57	43.69	43.20	43.33	43.08	-0.28%	117,278
Apr 20, 2026	43.54	43.62	43.38	43.45	43.20	-0.44%	138,474
Apr 17, 2026	43.37	43.72	43.35	43.64	43.39	1.30%	141,247
Apr 16, 2026	43.02	43.17	42.90	43.08	42.83	0.26%	155,560
Apr 15, 2026	42.76	43.06	42.62	42.97	42.72	0.59%	171,707
Apr 14, 2026	42.32	42.72	42.31	42.72	42.47	1.42%	109,641
Apr 13, 2026	41.67	42.26	41.67	42.12	41.87	0.84%	127,209
Apr 10, 2026	41.94	41.99	41.73	41.77	41.53	-0.19%	182,938
Apr 9, 2026	41.50	41.95	41.50	41.85	41.61	0.38%	190,235
Apr 8, 2026	41.63	41.82	41.34	41.69	41.45	2.68%	166,874
Apr 7, 2026	40.48	40.68	40.19	40.60	40.36	-0.27%	106,040
Apr 6, 2026	40.49	40.71	40.43	40.71	40.47	0.72%	110,109
Apr 2, 2026	39.99	40.58	39.87	40.42	40.18	-0.02%	143,981
Apr 1, 2026	40.35	40.65	40.28	40.43	40.19	0.73%	194,173
Mar 31, 2026	39.47	40.23	39.45	40.14	39.91	2.81%	252,323
Mar 30, 2026	39.73	39.75	39.12	39.24	38.82	-0.47%	294,735
Mar 27, 2026	39.86	39.98	39.32	39.43	39.00	-1.64%	320,057
Mar 26, 2026	40.41	40.62	40.04	40.09	39.65	-2.11%	183,466
Mar 25, 2026	40.83	40.95	40.57	40.95	40.51	0.81%	124,108
Mar 24, 2026	40.40	40.72	40.31	40.62	40.18	-0.10%	150,905
Mar 23, 2026	40.76	41.02	40.54	40.66	40.22	1.12%	154,533
Mar 20, 2026	40.69	40.75	40.06	40.21	39.77	-1.52%	146,503
Mar 19, 2026	40.60	40.93	40.52	40.83	40.39	-0.07%	129,876
Mar 18, 2026	41.29	41.39	40.84	40.86	40.41	-1.36%	261,252
Mar 17, 2026	41.42	41.57	41.33	41.42	40.97	0.39%	176,603
Mar 16, 2026	41.23	41.41	41.16	41.26	40.81	0.81%	183,491
Mar 13, 2026	41.27	41.44	40.82	40.93	40.49	-0.58%	174,974
Mar 12, 2026	41.42	41.45	41.07	41.17	40.72	-1.20%	454,970
Mar 11, 2026	41.78	41.91	41.55	41.67	41.22	-0.13%	236,437
Mar 10, 2026	41.74	42.09	41.57	41.73	41.27	-0.06%	346,446
Mar 9, 2026	41.08	41.82	40.87	41.75	41.30	0.85%	196,273
Mar 6, 2026	41.50	41.70	41.32	41.40	40.95	-1.57%	231,970
Mar 5, 2026	42.06	42.21	41.67	42.06	41.60	-0.26%	199,259
Mar 4, 2026	42.05	42.37	41.91	42.17	41.71	0.36%	161,854
Mar 3, 2026	41.75	42.10	41.31	42.02	41.57	-0.64%	440,284
Mar 2, 2026	41.91	42.45	41.91	42.29	41.83	-	278,621
Feb 27, 2026	42.18	42.38	42.09	42.29	41.83	-0.59%	147,668
Feb 26, 2026	42.88	42.95	42.38	42.73	42.08	-0.54%	193,902
Feb 25, 2026	42.74	42.97	42.68	42.96	42.31	1.03%	221,795
Feb 24, 2026	42.21	42.66	42.21	42.52	41.87	0.64%	125,402
Feb 23, 2026	42.63	42.65	42.19	42.25	41.61	-1.26%	158,828
Feb 20, 2026	42.43	42.79	42.30	42.79	42.14	0.66%	168,977
Feb 19, 2026	42.37	42.54	42.27	42.51	41.86	-0.16%	195,727
Feb 18, 2026	42.43	42.72	42.37	42.58	41.93	0.26%	175,833
Feb 17, 2026	42.27	42.48	41.98	42.47	41.82	0.28%	158,170
Feb 13, 2026	42.31	42.56	42.10	42.35	41.71	0.09%	286,964
Feb 12, 2026	42.97	43.03	42.22	42.31	41.67	-1.26%	224,740
Feb 11, 2026	43.12	43.12	42.72	42.85	42.20	-0.02%	248,688
Feb 10, 2026	43.06	43.14	42.86	42.86	42.21	-0.46%	99,076
Feb 9, 2026	42.73	43.13	42.68	43.06	42.41	0.42%	200,530
Feb 6, 2026	42.27	42.92	42.27	42.88	42.23	1.85%	134,296
Feb 5, 2026	42.25	42.39	41.95	42.10	41.46	-1.17%	218,389
Feb 4, 2026	42.80	42.84	42.30	42.60	41.95	-0.47%	126,436
Feb 3, 2026	43.13	43.17	42.43	42.80	42.15	-0.51%	296,755