QDPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	43.66	43.67	43.58	43.60	-	-0.66%	113,747
Apr 27, 2026	43.76	43.95	43.72	43.89	43.89	0.02%	100,295
Apr 24, 2026	43.66	43.89	43.53	43.88	43.88	0.97%	127,326
Apr 23, 2026	43.53	43.74	43.21	43.46	43.46	-0.37%	167,514
Apr 22, 2026	43.55	43.71	43.45	43.62	43.62	0.67%	149,748
Apr 21, 2026	43.57	43.69	43.20	43.33	43.33	-0.28%	117,262
Apr 20, 2026	43.54	43.62	43.38	43.45	43.45	-0.44%	138,474
Apr 17, 2026	43.37	43.72	43.35	43.64	43.64	1.30%	141,247
Apr 16, 2026	43.02	43.17	42.90	43.08	43.08	0.26%	155,558
Apr 15, 2026	42.76	43.06	42.62	42.97	42.97	0.59%	171,707
Apr 14, 2026	42.32	42.72	42.31	42.72	42.72	1.42%	109,641
Apr 13, 2026	41.67	42.26	41.67	42.12	42.12	0.84%	127,209
Apr 10, 2026	41.94	41.99	41.73	41.77	41.77	-0.19%	182,918
Apr 9, 2026	41.50	41.95	41.50	41.85	41.85	0.38%	190,221
Apr 8, 2026	41.63	41.82	41.34	41.69	41.69	2.68%	166,774
Apr 7, 2026	40.48	40.68	40.19	40.60	40.60	-0.27%	106,035
Apr 6, 2026	40.49	40.71	40.43	40.71	40.71	0.72%	110,109
Apr 2, 2026	39.99	40.58	39.87	40.42	40.42	-0.02%	143,907
Apr 1, 2026	40.35	40.65	40.28	40.43	40.43	0.72%	194,170
Mar 31, 2026	39.47	40.23	39.45	40.14	40.14	2.29%	252,323
Mar 30, 2026	39.73	39.75	39.12	39.24	39.04	-0.47%	294,735
Mar 27, 2026	39.86	39.98	39.32	39.43	39.23	-1.64%	320,057
Mar 26, 2026	40.41	40.62	40.04	40.09	39.88	-2.11%	183,466
Mar 25, 2026	40.83	40.95	40.57	40.95	40.74	0.81%	124,108
Mar 24, 2026	40.40	40.72	40.31	40.62	40.42	-0.10%	150,905
Mar 23, 2026	40.76	41.02	40.54	40.66	40.46	1.12%	154,533
Mar 20, 2026	40.69	40.75	40.06	40.21	40.01	-1.52%	146,503
Mar 19, 2026	40.60	40.93	40.52	40.83	40.62	-0.07%	129,876
Mar 18, 2026	41.29	41.39	40.84	40.86	40.65	-1.36%	261,252
Mar 17, 2026	41.42	41.57	41.33	41.42	41.21	0.39%	176,603
Mar 16, 2026	41.23	41.41	41.16	41.26	41.05	0.81%	183,491
Mar 13, 2026	41.27	41.44	40.82	40.93	40.72	-0.58%	174,974
Mar 12, 2026	41.42	41.45	41.07	41.17	40.96	-1.20%	454,970
Mar 11, 2026	41.78	41.91	41.55	41.67	41.46	-0.13%	236,437
Mar 10, 2026	41.74	42.09	41.57	41.73	41.52	-0.06%	346,446
Mar 9, 2026	41.08	41.82	40.87	41.75	41.54	0.85%	196,273
Mar 6, 2026	41.50	41.70	41.32	41.40	41.19	-1.57%	231,970
Mar 5, 2026	42.06	42.21	41.67	42.06	41.85	-0.26%	199,259
Mar 4, 2026	42.05	42.37	41.91	42.17	41.96	0.36%	161,854
Mar 3, 2026	41.75	42.10	41.31	42.02	41.81	-0.64%	440,284
Mar 2, 2026	41.91	42.45	41.91	42.29	42.08	-	278,621
Feb 27, 2026	42.18	42.38	42.09	42.29	42.08	-1.03%	147,668
Feb 26, 2026	42.88	42.95	42.38	42.73	42.33	-0.54%	193,902
Feb 25, 2026	42.74	42.97	42.68	42.96	42.55	1.03%	221,795
Feb 24, 2026	42.21	42.66	42.21	42.52	42.12	0.64%	125,402
Feb 23, 2026	42.63	42.65	42.19	42.25	41.85	-1.26%	158,828
Feb 20, 2026	42.43	42.79	42.30	42.79	42.39	0.66%	168,977
Feb 19, 2026	42.37	42.54	42.27	42.51	42.11	-0.16%	195,727
Feb 18, 2026	42.43	42.72	42.37	42.58	42.18	0.26%	175,833
Feb 17, 2026	42.27	42.48	41.98	42.47	42.07	0.28%	158,170
Feb 13, 2026	42.31	42.56	42.10	42.35	41.95	0.09%	286,964
Feb 12, 2026	42.97	43.03	42.22	42.31	41.91	-1.26%	224,740
Feb 11, 2026	43.12	43.12	42.72	42.85	42.45	-0.02%	248,688
Feb 10, 2026	43.06	43.14	42.86	42.86	42.46	-0.46%	99,076
Feb 9, 2026	42.73	43.13	42.68	43.06	42.65	0.42%	200,530
Feb 6, 2026	42.27	42.92	42.27	42.88	42.48	1.85%	134,296
Feb 5, 2026	42.25	42.39	41.95	42.10	41.70	-1.17%	218,389
Feb 4, 2026	42.80	42.84	42.30	42.60	42.20	-0.47%	126,436
Feb 3, 2026	43.13	43.17	42.43	42.80	42.40	-0.51%	296,755
Feb 2, 2026	42.74	43.17	42.74	43.02	42.61	0.40%	231,195
Jan 30, 2026	42.85	42.99	42.61	42.85	42.45	-0.60%	335,718
Jan 29, 2026	43.28	43.28	42.62	43.11	42.56	-0.37%	227,006
Jan 28, 2026	43.31	43.38	43.13	43.27	42.72	-0.05%	120,331
Jan 27, 2026	43.14	43.31	43.08	43.29	42.74	0.49%	782,404
Jan 26, 2026	42.86	43.15	42.86	43.08	42.53	0.19%	188,490
Jan 23, 2026	42.80	43.00	42.66	43.00	42.45	0.42%	138,109
Jan 22, 2026	42.87	42.94	42.63	42.82	42.27	0.35%	141,095
Jan 21, 2026	42.26	42.81	42.21	42.67	42.13	1.09%	162,692
Jan 20, 2026	42.37	42.60	42.10	42.21	41.67	-1.81%	204,352
Jan 16, 2026	43.09	43.14	42.87	42.99	42.44	-0.16%	154,434
Jan 15, 2026	43.13	43.17	42.90	43.06	42.51	0.28%	166,094
Jan 14, 2026	42.89	42.94	42.64	42.94	42.39	-0.39%	177,060
Jan 13, 2026	43.19	43.19	42.96	43.11	42.56	-0.21%	148,231
Jan 12, 2026	42.93	43.24	42.92	43.20	42.65	0.14%	140,418
Jan 9, 2026	42.87	43.20	42.82	43.14	42.59	0.65%	112,879
Jan 8, 2026	42.80	42.91	42.72	42.86	42.31	-0.14%	189,644
Jan 7, 2026	43.04	43.14	42.83	42.92	42.37	-0.28%	182,829
Jan 6, 2026	42.79	43.06	42.76	43.04	42.49	0.56%	150,967
Jan 5, 2026	42.72	42.86	42.64	42.80	42.25	0.09%	152,200
Jan 2, 2026	42.65	42.76	42.32	42.76	42.21	0.66%	153,284
Dec 31, 2025	42.76	42.76	42.42	42.48	41.94	-0.86%	119,758
Dec 30, 2025	42.86	42.98	42.85	42.85	42.13	-0.21%	150,015
Dec 29, 2025	42.90	43.03	42.82	42.94	42.22	-0.30%	121,923
Dec 26, 2025	43.12	43.16	43.01	43.07	42.34	-0.12%	69,166
Dec 24, 2025	42.91	43.13	42.91	43.12	42.39	0.33%	47,096
Dec 23, 2025	42.69	42.98	42.69	42.98	42.26	0.47%	109,740
Dec 22, 2025	42.74	42.81	42.64	42.78	42.06	0.69%	174,074
Dec 19, 2025	42.48	42.56	42.32	42.49	41.77	-0.10%	120,704
Dec 18, 2025	42.23	42.53	42.04	42.53	41.81	1.67%	172,081
Dec 17, 2025	42.32	42.36	41.83	41.83	41.13	-1.88%	203,541
Dec 16, 2025	42.34	42.63	42.07	42.63	41.91	0.40%	179,442
Dec 15, 2025	42.71	42.71	42.33	42.46	41.75	-0.09%	113,148
Dec 12, 2025	42.86	42.86	42.32	42.50	41.78	-0.98%	102,722
Dec 11, 2025	42.66	42.92	42.51	42.92	42.20	0.32%	109,063
Dec 10, 2025	42.52	42.88	42.42	42.79	42.06	0.53%	137,699
Dec 9, 2025	42.50	42.68	42.50	42.56	41.84	-0.05%	203,835
Dec 8, 2025	42.72	42.72	42.42	42.58	41.86	-0.28%	155,358
Dec 5, 2025	42.66	42.84	42.60	42.70	41.98	0.14%	94,244
Dec 4, 2025	42.67	42.67	42.42	42.64	41.92	0.09%	159,738
Dec 3, 2025	42.40	42.66	42.34	42.60	41.88	0.31%	125,533