Skip to main content
Amplify CWP Growth & Income ETF (QDVO)
NYSEARCA: QDVO · Real-Time Price · USD
29.45
-0.11 (-0.37%)
At close: Apr 28, 2026, 4:00 PM EDT
29.45
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

QDVO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202629.3529.4529.2729.4529.45-0.37%295,049
Apr 27, 202629.4829.5829.3329.5629.560.20%314,178
Apr 24, 202629.2929.5029.2029.5029.501.30%271,462
Apr 23, 202629.2629.2928.8929.1229.12-0.51%215,405
Apr 22, 202629.0629.3029.0329.2729.271.11%270,871
Apr 21, 202629.1129.1128.8828.9528.95-0.14%206,644
Apr 20, 202629.0129.1128.8828.9928.99-0.55%316,253
Apr 17, 202629.0029.2229.0029.1529.150.62%287,278
Apr 16, 202628.9128.9728.7328.9728.970.31%263,435
Apr 15, 202628.6028.8828.5528.8828.881.26%348,316
Apr 14, 202628.1628.5328.1628.5228.521.28%279,076
Apr 13, 202627.8528.1627.8328.1628.160.61%224,355
Apr 10, 202627.8928.0627.8927.9927.990.36%180,432
Apr 9, 202627.6427.8927.5527.8927.890.87%178,664
Apr 8, 202627.7727.7727.4927.6527.651.80%201,616
Apr 7, 202626.9927.1626.6927.1627.160.74%140,005
Apr 6, 202627.0327.0726.9026.9626.96-233,197
Apr 2, 202626.4426.9726.4426.9626.960.30%148,082
Apr 1, 202626.8527.0026.7326.8826.880.86%223,587
Mar 31, 202626.1026.6626.1026.6526.653.02%330,602
Mar 30, 202626.2126.2225.7525.8725.87-1.60%284,678
Mar 27, 202626.5126.6426.2426.2926.05-1.54%312,612
Mar 26, 202626.9727.1026.6726.7026.45-1.95%226,199
Mar 25, 202627.4127.4127.1527.2326.980.55%126,665
Mar 24, 202627.1527.1926.9927.0826.83-0.66%190,530
Mar 23, 202627.2027.4627.1327.2627.011.30%276,428
Mar 20, 202627.3027.3326.8226.9126.66-1.72%370,586
Mar 19, 202627.3927.4327.1027.3827.13-0.36%232,864
Mar 18, 202627.7527.7527.4227.4827.22-0.87%146,117
Mar 17, 202627.7027.8527.6727.7227.460.29%236,543
Mar 16, 202627.6227.8527.5627.6427.380.66%179,578
Mar 13, 202627.8727.8727.4127.4627.20-0.62%236,190
Mar 12, 202627.8227.8827.5727.6327.37-1.22%293,402
Mar 11, 202628.0028.0627.8627.9727.710.18%165,752
Mar 10, 202627.9028.0627.8527.9227.66-0.04%261,106
Mar 9, 202627.3527.9327.3127.9327.670.94%262,573
Mar 6, 202627.7027.8427.5527.6727.41-0.93%239,167
Mar 5, 202628.0028.0327.6727.9327.67-0.43%450,634
Mar 4, 202627.8528.1127.7928.0527.790.97%302,904
Mar 3, 202627.5527.8327.3727.7827.52-0.64%423,300
Mar 2, 202627.6827.9927.5727.9627.700.25%563,309
Feb 27, 202627.7627.9327.7427.8927.63-0.53%402,958
Feb 26, 202628.3728.4227.8128.0427.78-1.96%314,116
Feb 25, 202628.5028.6028.5028.6028.100.78%250,858
Feb 24, 202628.2128.3928.0428.3827.880.92%254,198
Feb 23, 202628.2128.4328.0828.1227.63-0.81%444,792
Feb 20, 202628.1128.3728.1028.3527.850.78%277,989
Feb 19, 202627.9228.2627.9228.1327.64-0.46%369,841
Feb 18, 202628.2028.3628.1028.2627.770.46%378,448
Feb 17, 202627.9528.1927.7628.1327.640.39%379,953
Feb 13, 202628.1528.2027.9028.0227.53-0.39%356,280
Feb 12, 202628.6128.6228.0628.1327.64-1.37%304,573
Feb 11, 202628.7428.7528.4228.5228.02-0.28%356,563
Feb 10, 202628.8128.8528.5528.6028.10-0.52%414,563
Feb 9, 202628.5028.8828.4428.7528.250.45%367,794
Feb 6, 202628.2828.6528.1528.6228.121.74%314,758
Feb 5, 202628.1528.3727.9528.1327.64-1.02%341,366
Feb 4, 202628.7528.7628.1628.4227.92-1.04%396,341
Feb 3, 202628.9529.0428.5528.7228.22-0.69%447,128
Feb 2, 202628.6528.9928.6528.9228.410.24%354,254
Jan 30, 202628.9228.9928.7328.8528.35-0.41%462,153
Jan 29, 202629.1629.2328.5728.9728.46-1.36%372,500
Jan 28, 202629.4729.4729.2629.3728.62-0.03%296,932
Jan 27, 202629.3029.3929.2029.3828.630.82%433,320
Jan 26, 202629.1329.2529.1129.1428.390.10%503,241
Jan 23, 202629.0329.1828.9829.1128.360.24%348,970
Jan 22, 202629.0029.0928.8829.0428.290.76%411,291
Jan 21, 202628.8028.9328.5328.8228.080.77%707,045
Jan 20, 202628.6828.8828.5228.6027.87-1.75%1,001,106
Jan 16, 202629.0729.2229.0329.1128.360.34%326,834
Jan 15, 202629.1729.1829.0029.0128.270.14%327,622
Jan 14, 202629.1529.1928.8228.9728.23-0.89%420,200
Jan 13, 202629.3029.3229.1329.2328.480.03%502,219
Jan 12, 202629.0529.3229.0529.2228.470.07%903,954
Jan 9, 202629.1529.2329.0129.2028.450.52%389,418
Jan 8, 202629.1329.2028.9229.0528.30-0.17%301,880
Jan 7, 202629.1529.3329.0929.1028.35-0.24%488,209
Jan 6, 202629.1329.2028.9829.1728.420.38%465,557
Jan 5, 202629.2329.2729.0629.0628.31-605,887
Jan 2, 202629.2529.3328.9329.0628.310.14%621,035
Dec 31, 202529.2529.2529.0229.0228.28-0.51%392,347
Dec 30, 202529.2929.2929.0929.1728.42-1.09%500,817
Dec 29, 202529.4329.5029.3729.4928.47-0.17%576,539
Dec 26, 202529.6529.6829.4829.5428.52-0.37%440,004
Dec 24, 202529.6529.7029.5729.6528.620.34%353,583
Dec 23, 202529.3329.5829.3329.5528.530.48%482,607
Dec 22, 202529.5129.5129.3129.4128.390.38%370,178
Dec 19, 202529.0229.3129.0229.3028.291.28%418,797
Dec 18, 202528.9329.0328.8228.9327.931.19%415,453
Dec 17, 202529.0729.0828.5528.5927.60-1.45%406,569
Dec 16, 202528.8829.0428.7929.0128.010.17%281,521
Dec 15, 202529.0929.1828.9028.9627.96-0.03%403,713
Dec 12, 202529.3729.3928.9228.9727.97-1.33%533,479
Dec 11, 202529.4229.4729.1529.3628.34-0.14%389,613
Dec 10, 202529.4429.5229.2329.4028.38-0.41%361,092
Dec 9, 202529.4029.5229.2929.5228.500.44%384,472
Dec 8, 202529.4629.4829.2629.3928.37-0.03%554,099
Dec 5, 202529.4129.4929.3029.4028.380.10%259,274
Dec 4, 202529.3529.3729.2129.3728.350.14%310,844
Dec 3, 202529.3029.3829.2029.3328.31-0.17%435,199