Skip to main content
Amplify CWP Growth & Income ETF (QDVO)
NYSEARCA: QDVO · Real-Time Price · USD
29.14
+0.06 (0.21%)
At close: Jun 26, 2026, 4:00 PM EDT
29.30
+0.16 (0.55%)
After-hours: Jun 26, 2026, 8:00 PM EDT

QDVO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202629.0029.2828.8329.1429.140.21%228,690
Jun 25, 202629.2629.3128.8229.0829.08-0.45%340,242
Jun 24, 202629.4929.4929.0929.2129.21-0.27%409,930
Jun 23, 202629.2029.4929.2029.2929.29-1.31%400,531
Jun 22, 202629.8329.9329.6029.6829.68-0.84%475,451
Jun 18, 202630.0030.0029.6529.9329.931.01%146,986
Jun 17, 202629.8729.8729.5029.6329.63-0.74%256,442
Jun 16, 202630.0130.0729.8429.8529.85-0.67%332,889
Jun 15, 202630.0330.1629.9330.0530.051.18%303,940
Jun 12, 202629.7529.7829.5029.7029.70-0.03%306,136
Jun 11, 202629.3029.7429.2029.7129.711.75%223,219
Jun 10, 202629.5529.6429.2029.2029.20-1.62%305,321
Jun 9, 202629.9730.0629.0429.6829.68-0.57%337,784
Jun 8, 202630.0030.0629.8129.8529.850.40%287,416
Jun 5, 202630.2530.3329.6329.7329.73-2.56%444,876
Jun 4, 202630.4030.5530.2330.5130.510.10%209,240
Jun 3, 202630.6030.6630.3730.4830.48-0.55%349,106
Jun 2, 202630.7230.7430.5330.6530.65-0.23%399,454
Jun 1, 202630.7030.7530.6130.7230.72-0.13%321,503
May 29, 202630.8030.8030.6030.7630.76-0.03%398,725
May 28, 202630.6130.7730.5130.7730.770.56%298,846
May 27, 202630.8630.8930.7230.8830.600.49%422,861
May 26, 202630.8030.9330.6830.7330.450.20%432,365
May 22, 202630.9230.9230.6530.6730.39-0.03%305,160
May 21, 202630.5730.7530.4530.6830.400.23%253,616
May 20, 202630.6030.6530.4130.6130.330.56%189,190
May 19, 202630.4430.5230.2330.4430.16-0.26%262,563
May 18, 202630.7230.7430.3430.5230.24-0.42%355,693
May 15, 202630.6630.8030.5430.6530.37-0.91%194,416
May 14, 202630.7530.9730.7130.9330.650.85%235,426
May 13, 202630.4830.6930.2930.6730.391.12%224,687
May 12, 202630.3330.4030.1330.3330.05-0.16%229,603
May 11, 202630.3130.4630.2530.3830.10-0.03%317,662
May 8, 202630.0030.3930.0030.3930.111.54%237,407
May 7, 202630.0730.1329.8729.9329.66-0.27%209,840
May 6, 202629.7030.0329.7030.0129.741.32%300,885
May 5, 202629.5029.6929.4829.6229.350.58%272,026
May 4, 202629.4629.5329.3129.4529.18-0.10%263,676
May 1, 202629.3029.5729.3029.4829.210.79%270,529
Apr 30, 202629.2229.3328.9829.2528.980.24%415,167
Apr 29, 202629.1329.2029.0129.1828.91-204,611
Apr 28, 202629.3529.4529.2729.4528.91-0.37%299,603
Apr 27, 202629.4829.5829.3329.5629.020.20%318,937
Apr 24, 202629.2929.5029.2029.5028.961.30%275,334
Apr 23, 202629.2629.2928.8929.1228.59-0.51%216,539
Apr 22, 202629.0629.3029.0329.2728.741.11%274,413
Apr 21, 202629.1129.1128.8828.9528.42-0.14%210,450
Apr 20, 202629.0129.1128.8828.9928.46-0.55%317,515
Apr 17, 202629.0029.2229.0029.1528.620.62%291,107
Apr 16, 202628.9128.9728.7328.9728.440.31%265,932
Apr 15, 202628.6028.8828.5528.8828.351.26%350,854
Apr 14, 202628.1628.5328.1628.5228.001.28%282,347
Apr 13, 202627.8528.1627.8328.1627.650.61%225,236
Apr 10, 202627.8928.0627.8927.9927.480.36%181,024
Apr 9, 202627.6427.8927.5527.8927.380.87%180,268
Apr 8, 202627.7727.7727.4927.6527.151.80%203,471
Apr 7, 202626.9927.1626.6927.1626.660.74%143,361
Apr 6, 202627.0327.0726.9026.9626.47-233,535
Apr 2, 202626.4426.9726.4426.9626.470.30%148,603
Apr 1, 202626.8527.0026.7326.8826.390.86%227,116
Mar 31, 202626.1026.6626.1026.6526.163.02%332,937
Mar 30, 202626.2126.2225.7525.8725.40-0.67%284,678
Mar 27, 202626.5126.6426.2426.2925.57-1.54%312,612
Mar 26, 202626.9727.1026.6726.7025.97-1.95%226,199
Mar 25, 202627.4127.4127.1527.2326.480.55%126,665
Mar 24, 202627.1527.1926.9927.0826.34-0.66%190,530
Mar 23, 202627.2027.4627.1327.2626.511.30%276,428
Mar 20, 202627.3027.3326.8226.9126.17-1.72%370,586
Mar 19, 202627.3927.4327.1027.3826.63-0.36%232,864
Mar 18, 202627.7527.7527.4227.4826.73-0.87%146,117
Mar 17, 202627.7027.8527.6727.7226.960.29%236,543
Mar 16, 202627.6227.8527.5627.6426.880.66%179,578
Mar 13, 202627.8727.8727.4127.4626.71-0.62%236,190
Mar 12, 202627.8227.8827.5727.6326.87-1.22%293,402
Mar 11, 202628.0028.0627.8627.9727.200.18%165,752
Mar 10, 202627.9028.0627.8527.9227.16-0.04%261,106
Mar 9, 202627.3527.9327.3127.9327.170.94%262,573
Mar 6, 202627.7027.8427.5527.6726.91-0.93%239,167
Mar 5, 202628.0028.0327.6727.9327.17-0.43%450,634
Mar 4, 202627.8528.1127.7928.0527.280.97%302,904
Mar 3, 202627.5527.8327.3727.7827.02-0.64%423,300
Mar 2, 202627.6827.9927.5727.9627.190.25%563,309
Feb 27, 202627.7627.9327.7427.8927.13-0.53%402,958
Feb 26, 202628.3728.4227.8128.0427.27-1.14%314,116
Feb 25, 202628.5028.6028.5028.6027.590.78%250,858
Feb 24, 202628.2128.3928.0428.3827.380.92%254,198
Feb 23, 202628.2128.4328.0828.1227.12-0.81%444,792
Feb 20, 202628.1128.3728.1028.3527.350.78%277,989
Feb 19, 202627.9228.2627.9228.1327.13-0.46%369,841
Feb 18, 202628.2028.3628.1028.2627.260.46%378,448
Feb 17, 202627.9528.1927.7628.1327.130.39%379,953
Feb 13, 202628.1528.2027.9028.0227.03-0.39%356,280
Feb 12, 202628.6128.6228.0628.1327.13-1.37%304,573
Feb 11, 202628.7428.7528.4228.5227.51-0.28%356,563
Feb 10, 202628.8128.8528.5528.6027.59-0.52%414,563
Feb 9, 202628.5028.8828.4428.7527.730.45%367,794
Feb 6, 202628.2828.6528.1528.6227.611.74%314,758
Feb 5, 202628.1528.3727.9528.1327.13-1.02%341,366
Feb 4, 202628.7528.7628.1628.4227.41-1.04%396,341
Feb 3, 202628.9529.0428.5528.7227.70-0.69%447,128