QEFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	95.37	95.88	95.25	95.70	95.70	-0.26%	24,172
Apr 27, 2026	96.18	96.25	95.79	95.95	95.95	-0.38%	24,581
Apr 24, 2026	96.02	96.47	95.94	96.32	96.32	0.55%	11,841
Apr 23, 2026	96.20	96.70	95.43	95.79	95.79	-0.58%	15,889
Apr 22, 2026	96.67	96.87	96.24	96.35	96.35	0.19%	11,519
Apr 21, 2026	97.48	97.76	96.09	96.16	96.16	-1.95%	28,216
Apr 20, 2026	97.74	98.09	97.74	98.07	98.07	-0.02%	25,774
Apr 17, 2026	98.30	98.78	98.09	98.09	98.09	0.84%	52,509
Apr 16, 2026	97.88	97.88	97.21	97.27	97.27	-0.50%	34,160
Apr 15, 2026	97.88	98.08	97.46	97.76	97.76	-0.12%	28,756
Apr 14, 2026	98.04	98.24	97.81	97.88	97.88	0.32%	15,706
Apr 13, 2026	96.18	97.61	96.15	97.57	97.57	0.67%	28,728
Apr 10, 2026	97.27	97.74	96.69	96.92	96.92	0.13%	64,446
Apr 9, 2026	96.65	97.36	96.25	96.79	96.79	-0.37%	78,586
Apr 8, 2026	97.19	97.42	96.71	97.15	97.15	2.71%	22,838
Apr 7, 2026	94.41	94.62	93.31	94.58	94.58	0.18%	35,882
Apr 6, 2026	94.00	94.88	94.00	94.41	94.41	0.14%	138,100
Apr 2, 2026	92.68	94.54	92.68	94.28	94.28	-0.20%	28,648
Apr 1, 2026	94.11	95.17	94.11	94.46	94.46	1.28%	65,621
Mar 31, 2026	92.28	93.34	91.86	93.27	93.27	2.37%	44,453
Mar 30, 2026	91.28	91.58	90.55	91.11	91.11	0.70%	18,810
Mar 27, 2026	90.89	91.34	90.21	90.48	90.48	-0.57%	71,454
Mar 26, 2026	91.69	92.11	90.95	91.00	91.00	-1.63%	19,727
Mar 25, 2026	92.60	92.91	92.29	92.51	92.51	1.05%	14,876
Mar 24, 2026	90.66	91.82	90.66	91.55	91.55	-0.10%	26,944
Mar 23, 2026	91.39	92.64	91.15	91.64	91.64	1.59%	36,121
Mar 20, 2026	92.27	92.27	89.82	90.20	90.20	-2.53%	31,314
Mar 19, 2026	91.31	93.08	91.31	92.54	92.54	-0.09%	33,389
Mar 18, 2026	93.75	93.75	92.56	92.63	92.63	-1.61%	19,357
Mar 17, 2026	94.64	95.98	94.14	94.14	94.14	0.28%	15,840
Mar 16, 2026	93.39	93.98	93.38	93.88	93.88	1.68%	25,988
Mar 13, 2026	93.37	93.68	92.27	92.33	92.33	-0.80%	32,028
Mar 12, 2026	93.57	93.61	92.96	93.07	93.07	-1.24%	34,543
Mar 11, 2026	94.03	94.41	93.73	94.24	94.24	-0.23%	22,895
Mar 10, 2026	95.01	95.76	94.36	94.46	94.46	-0.07%	37,067
Mar 9, 2026	92.60	94.75	92.01	94.53	94.52	0.62%	43,622
Mar 6, 2026	93.01	94.26	92.87	93.94	93.94	-0.48%	54,255
Mar 5, 2026	94.96	95.05	93.85	94.39	94.39	-2.19%	27,336
Mar 4, 2026	95.83	96.50	95.62	96.50	96.50	1.20%	41,549
Mar 3, 2026	94.43	95.81	93.52	95.36	95.36	-2.64%	38,741
Mar 2, 2026	97.83	98.39	97.25	97.95	97.95	-1.81%	51,684
Feb 27, 2026	99.55	100.17	99.55	99.76	99.76	0.16%	39,576
Feb 26, 2026	99.73	99.73	99.13	99.60	99.60	-0.13%	16,723
Feb 25, 2026	99.83	99.98	99.46	99.73	99.73	0.54%	16,011
Feb 24, 2026	98.91	99.45	98.79	99.19	99.19	0.28%	21,615
Feb 23, 2026	99.04	99.28	98.67	98.91	98.91	-0.15%	20,802
Feb 20, 2026	98.41	99.26	98.28	99.06	99.06	0.64%	45,706
Feb 19, 2026	97.97	98.56	97.97	98.43	98.43	-0.13%	18,832
Feb 18, 2026	98.76	99.05	98.41	98.56	98.55	-0.02%	16,938
Feb 17, 2026	97.96	98.72	97.57	98.57	98.57	-0.02%	31,846
Feb 13, 2026	98.41	98.74	97.91	98.59	98.59	0.14%	17,669
Feb 12, 2026	98.97	99.05	97.99	98.45	98.45	-0.50%	45,536
Feb 11, 2026	98.61	99.07	98.33	98.94	98.94	0.77%	30,577
Feb 10, 2026	98.27	98.45	98.18	98.18	98.18	0.33%	29,118
Feb 9, 2026	97.37	98.08	97.37	97.86	97.86	1.00%	20,596
Feb 6, 2026	96.06	97.02	96.06	96.89	96.89	1.73%	45,285
Feb 5, 2026	95.44	95.80	95.22	95.24	95.24	-0.98%	180,313
Feb 4, 2026	96.69	96.97	95.90	96.18	96.18	0.53%	28,310
Feb 3, 2026	95.33	95.81	95.03	95.67	95.67	0.02%	40,201
Feb 2, 2026	95.19	95.76	95.19	95.65	95.65	0.51%	33,294
Jan 30, 2026	95.52	95.52	94.77	95.16	95.16	-0.49%	33,711
Jan 29, 2026	95.95	95.96	94.71	95.63	95.63	0.65%	18,209
Jan 28, 2026	95.26	95.43	94.67	95.01	95.01	-1.14%	15,007
Jan 27, 2026	95.49	96.15	95.49	96.11	96.11	1.60%	20,926
Jan 26, 2026	94.71	95.00	94.48	94.60	94.60	0.56%	61,227
Jan 23, 2026	93.34	94.15	93.34	94.07	94.07	0.47%	29,729
Jan 22, 2026	93.46	93.80	93.30	93.63	93.63	0.62%	16,104
Jan 21, 2026	92.58	93.28	92.10	93.05	93.05	0.68%	69,913
Jan 20, 2026	93.79	93.79	92.18	92.42	92.42	-1.14%	18,894
Jan 16, 2026	93.37	93.49	93.24	93.49	93.49	0.27%	17,938
Jan 15, 2026	93.56	93.56	93.14	93.24	93.24	-0.33%	132,320
Jan 14, 2026	93.09	93.55	93.05	93.55	93.55	0.63%	32,150
Jan 13, 2026	93.00	93.06	92.70	92.96	92.96	-0.36%	17,753
Jan 12, 2026	93.07	93.51	93.07	93.30	93.30	0.37%	18,978
Jan 9, 2026	92.50	93.10	92.50	92.96	92.96	0.96%	43,366
Jan 8, 2026	91.62	92.23	91.62	92.08	92.08	0.13%	187,369
Jan 7, 2026	92.17	92.17	91.82	91.96	91.96	-0.35%	11,452
Jan 6, 2026	92.22	92.40	92.04	92.28	92.28	0.08%	33,782
Jan 5, 2026	91.41	92.21	91.24	92.21	92.21	0.89%	18,737
Jan 2, 2026	91.47	91.49	91.06	91.39	91.39	0.79%	38,177
Dec 31, 2025	90.81	90.90	90.52	90.67	90.67	-0.45%	17,366
Dec 30, 2025	91.28	91.36	91.04	91.08	91.08	0.15%	19,167
Dec 29, 2025	91.00	91.06	90.81	90.94	90.94	-0.29%	38,726
Dec 26, 2025	91.25	91.31	90.91	91.20	91.20	0.19%	14,013
Dec 24, 2025	91.09	91.16	90.92	91.03	91.03	-0.01%	6,544
Dec 23, 2025	90.91	91.13	90.89	91.04	91.04	0.76%	20,711
Dec 22, 2025	90.13	90.43	90.13	90.35	90.35	0.24%	21,196
Dec 19, 2025	90.30	90.51	90.12	90.13	90.13	0.36%	15,526
Dec 18, 2025	89.92	90.18	89.61	89.81	89.81	0.60%	30,829
Dec 17, 2025	89.75	89.91	89.27	89.27	89.27	-0.62%	34,884
Dec 16, 2025	90.02	90.11	89.60	89.83	89.83	-0.54%	20,314
Dec 15, 2025	90.36	90.51	90.05	90.32	90.32	0.82%	17,775
Dec 12, 2025	90.05	90.08	89.42	89.59	89.59	-0.61%	19,331
Dec 11, 2025	89.74	90.19	89.74	90.14	90.14	0.64%	28,404
Dec 10, 2025	88.75	89.79	88.75	89.57	89.57	1.08%	16,792
Dec 9, 2025	89.22	89.22	88.56	88.61	88.61	-0.16%	17,004
Dec 8, 2025	88.95	88.95	88.55	88.76	88.76	-0.21%	22,459
Dec 5, 2025	89.25	89.25	88.90	88.95	88.95	-0.18%	24,950
Dec 4, 2025	89.55	89.62	88.96	89.10	89.10	0.10%	19,096
Dec 3, 2025	88.61	89.11	88.60	89.02	89.02	0.54%	19,952