Skip to main content
Invesco Galaxy Ethereum ETF (QETH)
BATS: QETH · Real-Time Price · USD
22.93
+0.16 (0.69%)
At close: Apr 28, 2026, 4:00 PM EDT
22.93
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

QETH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.5922.8422.5922.84-0.32%3,253
Apr 27, 202623.0623.1222.6122.7722.77-1.48%10,132
Apr 24, 202623.1423.1422.9423.1123.110.26%17,415
Apr 23, 202623.1523.2522.7823.0523.05-3.44%8,547
Apr 22, 202624.0124.1323.8323.8723.874.37%21,110
Apr 21, 202623.0023.0022.8022.8722.87-1.55%12,539
Apr 20, 202623.0623.2622.7623.2323.23-4.09%11,266
Apr 17, 202623.9324.4523.9124.2224.223.11%27,380
Apr 16, 202623.4123.5022.8723.4923.49-0.76%2,817
Apr 15, 202623.2123.7623.1123.6723.672.69%65,550
Apr 14, 202623.8724.0123.0523.0523.052.26%12,674
Apr 13, 202621.8622.5521.7622.5422.540.45%9,794
Apr 10, 202622.0922.4822.0322.4422.441.70%56,899
Apr 9, 202621.7022.1521.5122.0722.070.25%33,926
Apr 8, 202622.4022.4221.7722.0122.014.66%13,386
Apr 7, 202620.7521.0520.5121.0321.03-1.45%54,720
Apr 6, 202621.3621.6021.1621.3421.343.84%67,218
Apr 2, 202620.2220.6520.0820.5520.55-3.48%31,139
Apr 1, 202621.0721.5621.0521.2921.292.01%23,889
Mar 31, 202620.5121.0720.3520.8720.873.62%35,364
Mar 30, 202620.6420.7020.0420.1420.141.67%62,803
Mar 27, 202619.8419.9919.6019.8119.81-2.75%51,849
Mar 26, 202620.6720.8120.2920.3720.37-5.74%41,695
Mar 25, 202621.7421.8121.3921.6121.612.56%23,888
Mar 24, 202621.4721.4720.9921.0721.07-1.82%18,064
Mar 23, 202621.4121.7821.1221.4621.461.18%36,811
Mar 20, 202621.3621.3721.0721.2121.21-0.52%47,014
Mar 19, 202621.1821.4420.9221.3221.32-1.98%55,473
Mar 18, 202622.3022.3421.5721.7521.75-5.93%100,599
Mar 17, 202623.1023.4322.9923.1223.12-0.47%19,417
Mar 16, 202622.7023.3522.4723.2323.2310.88%66,620
Mar 13, 202621.7522.0420.8220.9520.951.55%125,053
Mar 12, 202620.5020.8120.3520.6320.63-0.19%30,352
Mar 11, 202620.3720.7820.2420.6720.671.92%60,052
Mar 10, 202620.4720.8220.0120.2820.280.05%79,927
Mar 9, 202620.0720.4519.9920.2720.272.84%109,362
Mar 6, 202620.0020.0019.4719.7119.71-5.38%105,083
Mar 5, 202621.1221.1720.4520.8320.83-2.89%123,050
Mar 4, 202620.7221.9320.6121.4521.458.83%235,607
Mar 3, 202619.5420.0419.2119.7119.71-2.86%169,804
Mar 2, 202619.1920.8019.1920.2920.296.01%258,918
Feb 27, 202619.4419.5119.0119.1419.14-5.11%107,205
Feb 26, 202620.4820.6119.6820.1720.17-2.51%94,133
Feb 25, 202619.6320.7619.5720.6920.6911.90%107,319
Feb 24, 202617.9918.5617.9918.4918.49-0.22%36,863
Feb 23, 202619.0819.1218.3418.5318.53-5.51%89,997
Feb 20, 202619.3119.7019.3119.6119.611.13%55,125
Feb 19, 202619.1519.4118.9819.3919.390.54%66,982
Feb 18, 202619.5419.9519.1719.2919.29-2.90%253,771
Feb 17, 202619.8120.0519.3219.8619.86-2.48%245,096
Feb 13, 202619.6820.6219.6820.3720.376.79%419,122
Feb 12, 202619.8019.8518.9219.0719.07-2.00%67,419
Feb 11, 202619.8019.8019.0019.4619.46-2.89%78,550
Feb 10, 202620.2020.3519.8920.0420.04-5.34%60,098
Feb 9, 202620.1821.3720.0621.1721.173.27%115,686
Feb 6, 202619.4620.8319.4620.5020.5010.45%205,838
Feb 5, 202620.6520.8618.2518.5618.56-13.95%364,052
Feb 4, 202621.9222.1220.6621.5721.57-5.77%299,086
Feb 3, 202623.0123.2521.0322.8922.89-0.99%482,363
Feb 2, 202623.0623.8623.0423.1223.12-13.31%500,406
Jan 30, 202627.2627.4326.2626.6726.67-4.31%37,491
Jan 29, 202629.0429.0427.4527.8727.87-7.04%97,901
Jan 28, 202630.1230.2029.8429.9829.98-0.27%16,977
Jan 27, 202629.1730.1128.9730.0630.064.09%31,400
Jan 26, 202628.7529.3528.6828.8828.88-1.21%62,720
Jan 23, 202628.8929.9528.8129.2429.240.02%65,419
Jan 22, 202629.5629.5828.9329.2329.23-3.02%49,213
Jan 21, 202629.6330.4728.5230.1430.140.87%135,556
Jan 20, 202630.5630.6329.7029.8829.88-8.93%105,538
Jan 16, 202633.0233.0232.3932.8132.810.15%34,920
Jan 15, 202633.2433.4032.6432.7632.76-2.93%41,731
Jan 14, 202633.1233.9233.0633.7533.755.60%67,043
Jan 13, 202631.4132.0631.2631.9631.963.40%49,679
Jan 12, 202630.6031.3230.6030.9130.911.08%23,015
Jan 9, 202630.7331.2530.4530.5830.58-1.13%20,867
Jan 8, 202630.6031.1830.3830.9330.93-0.90%41,559
Jan 7, 202631.8331.8531.1631.2131.21-3.40%75,588
Jan 6, 202632.9732.9731.7432.3132.31-0.09%96,829
Jan 5, 202631.4132.5131.2232.3432.344.12%188,312
Jan 2, 202630.2631.3930.1231.0631.065.04%321,573
Dec 31, 202529.9529.9729.4829.5729.570.42%38,321
Dec 30, 202529.5829.9429.3629.4529.451.05%114,979
Dec 29, 202529.4229.5229.0429.1429.14-0.14%36,066
Dec 26, 202529.6429.6728.8429.1829.18-0.21%143,210
Dec 24, 202528.9429.3528.7829.2429.24-1.18%58,899
Dec 23, 202529.3629.6928.9029.5929.59-0.10%89,657
Dec 22, 202530.4530.5729.5229.6229.62-0.67%66,398
Dec 19, 202529.5030.0629.2829.8229.827.77%258,608
Dec 18, 202529.5029.8227.6727.6727.67-1.50%242,471
Dec 17, 202529.2930.1627.8128.0928.09-4.36%220,101
Dec 16, 202529.2329.5829.0229.3729.370.62%125,143
Dec 15, 202531.1731.3228.8529.1929.19-4.95%362,192
Dec 12, 202532.1432.3030.3730.7130.71-4.39%146,867
Dec 11, 202531.5532.1531.4332.1232.12-4.06%41,164
Dec 10, 202533.1434.3832.9433.4833.480.84%100,315
Dec 9, 202530.9333.8230.9333.2033.206.10%139,341
Dec 8, 202531.3831.6430.7731.2931.293.85%65,676
Dec 5, 202531.0031.4529.8230.1330.13-3.77%99,022
Dec 4, 202531.7632.0930.6031.3131.310.06%56,671
Dec 3, 202530.6831.4530.5631.2931.295.32%75,706