Skip to main content
Invesco Galaxy Ethereum ETF (QETH)
BATS: QETH · Real-Time Price · USD
15.68
+0.19 (1.23%)
Jun 26, 2026, 4:00 PM EDT - Market closed

QETH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.3015.8215.2515.6815.681.23%42,887
Jun 25, 202616.2416.2415.2515.4915.49-1.65%84,494
Jun 24, 202616.3816.4215.6015.7515.75-4.60%26,407
Jun 23, 202616.5216.5816.4216.5116.51-4.23%8,717
Jun 22, 202617.5817.6817.2017.2417.241.59%48,954
Jun 18, 202617.3217.3316.7316.9716.97-1.62%17,046
Jun 17, 202617.5417.7517.2117.2517.25-3.42%18,663
Jun 16, 202617.9217.9417.6717.8617.86-1.33%13,275
Jun 15, 202618.1018.3118.0018.1018.109.30%36,234
Jun 12, 202616.5716.8016.4816.5616.56-0.90%44,185
Jun 11, 202616.4716.8116.2316.7116.713.08%29,030
Jun 10, 202616.4216.4616.1816.2116.21-1.76%8,406
Jun 9, 202616.5916.5916.0516.5016.50-1.55%115,760
Jun 8, 202616.7516.9416.7516.7616.766.89%5,841
Jun 5, 202616.6316.6315.4215.6815.68-11.26%34,826
Jun 4, 202617.7317.8217.4417.6717.67-1.34%18,549
Jun 3, 202618.5518.6417.8917.9117.91-5.69%13,126
Jun 2, 202619.6519.6518.7718.9918.99-4.62%31,206
Jun 1, 202619.6519.9319.4919.9119.91-0.75%19,038
May 29, 202619.8920.3019.8220.0620.060.25%13,242
May 28, 202619.6520.1119.5820.0120.01-2.10%7,781
May 27, 202620.5420.6320.4120.4420.44-0.73%18,200
May 26, 202621.0721.0720.4520.5920.590.24%13,749
May 22, 202621.1621.1620.5320.5420.54-3.52%9,215
May 21, 202620.9621.3620.9621.2921.290.14%22,602
May 20, 202621.1121.3621.0821.2621.261.24%7,089
May 19, 202621.0821.1121.0021.0021.00-0.55%2,591
May 18, 202621.1521.1520.7421.1221.12-4.59%2,593
May 15, 202622.2822.2821.9822.1322.13-3.19%10,649
May 14, 202622.4623.0922.4622.8622.861.78%38,411
May 13, 202622.5922.5922.2522.4622.46-1.27%22,089
May 12, 202622.6722.7522.4522.7522.75-2.23%8,756
May 11, 202623.1523.2823.0123.2723.271.00%3,802
May 8, 202622.6123.0922.5923.0423.040.92%18,724
May 7, 202623.1323.1322.7022.8322.83-2.44%35,253
May 6, 202623.7623.7623.3723.4023.40-0.97%5,134
May 5, 202623.8123.8823.5723.6323.630.68%15,680
May 4, 202623.3123.6523.2223.4723.472.27%19,505
May 1, 202622.9923.1522.9522.9522.951.91%21,991
Apr 30, 202622.4522.6322.4522.5222.521.35%12,494
Apr 29, 202622.9722.9722.1122.2222.22-3.08%22,591
Apr 28, 202622.5922.9322.5922.9322.930.69%3,328
Apr 27, 202623.0623.1222.6122.7722.77-1.49%10,132
Apr 24, 202623.1423.1422.9423.1123.110.27%17,415
Apr 23, 202623.1523.2522.7823.0523.05-3.44%8,547
Apr 22, 202624.0124.1323.8323.8723.874.37%21,110
Apr 21, 202623.0023.0022.8022.8722.87-1.55%12,539
Apr 20, 202623.0623.2622.7623.2323.23-4.09%11,266
Apr 17, 202623.9324.4523.9124.2224.223.11%27,380
Apr 16, 202623.4123.5022.8723.4923.49-0.76%2,817
Apr 15, 202623.2123.7623.1123.6723.672.69%65,550
Apr 14, 202623.8724.0123.0523.0523.052.26%12,674
Apr 13, 202621.8622.5521.7622.5422.540.45%9,794
Apr 10, 202622.0922.4822.0322.4422.441.70%56,899
Apr 9, 202621.7022.1521.5122.0722.070.25%33,926
Apr 8, 202622.4022.4221.7722.0122.014.66%13,386
Apr 7, 202620.7521.0520.5121.0321.03-1.45%54,720
Apr 6, 202621.3621.6021.1621.3421.343.84%67,218
Apr 2, 202620.2220.6520.0820.5520.55-3.48%31,139
Apr 1, 202621.0721.5621.0521.2921.292.01%23,889
Mar 31, 202620.5121.0720.3520.8720.873.62%35,364
Mar 30, 202620.6420.7020.0420.1420.141.67%62,803
Mar 27, 202619.8419.9919.6019.8119.81-2.75%51,849
Mar 26, 202620.6720.8120.2920.3720.37-5.74%41,695
Mar 25, 202621.7421.8121.3921.6121.612.56%23,888
Mar 24, 202621.4721.4720.9921.0721.07-1.82%18,064
Mar 23, 202621.4121.7821.1221.4621.461.18%36,811
Mar 20, 202621.3621.3721.0721.2121.21-0.52%47,014
Mar 19, 202621.1821.4420.9221.3221.32-1.98%55,473
Mar 18, 202622.3022.3421.5721.7521.75-5.93%100,599
Mar 17, 202623.1023.4322.9923.1223.12-0.47%19,417
Mar 16, 202622.7023.3522.4723.2323.2310.88%66,620
Mar 13, 202621.7522.0420.8220.9520.951.55%125,053
Mar 12, 202620.5020.8120.3520.6320.63-0.19%30,352
Mar 11, 202620.3720.7820.2420.6720.671.92%60,052
Mar 10, 202620.4720.8220.0120.2820.280.05%79,927
Mar 9, 202620.0720.4519.9920.2720.272.84%109,362
Mar 6, 202620.0020.0019.4719.7119.71-5.38%105,083
Mar 5, 202621.1221.1720.4520.8320.83-2.89%123,050
Mar 4, 202620.7221.9320.6121.4521.458.83%235,607
Mar 3, 202619.5420.0419.2119.7119.71-2.86%169,804
Mar 2, 202619.1920.8019.1920.2920.296.01%258,918
Feb 27, 202619.4419.5119.0119.1419.14-5.11%107,205
Feb 26, 202620.4820.6119.6820.1720.17-2.51%94,133
Feb 25, 202619.6320.7619.5720.6920.6911.90%107,319
Feb 24, 202617.9918.5617.9918.4918.49-0.22%36,863
Feb 23, 202619.0819.1218.3418.5318.53-5.51%89,997
Feb 20, 202619.3119.7019.3119.6119.611.13%55,125
Feb 19, 202619.1519.4118.9819.3919.390.54%66,982
Feb 18, 202619.5419.9519.1719.2919.29-2.90%253,771
Feb 17, 202619.8120.0519.3219.8619.86-2.48%245,096
Feb 13, 202619.6820.6219.6820.3720.376.79%419,122
Feb 12, 202619.8019.8518.9219.0719.07-2.00%67,419
Feb 11, 202619.8019.8019.0019.4619.46-2.89%78,550
Feb 10, 202620.2020.3519.8920.0420.04-5.34%60,098
Feb 9, 202620.1821.3720.0621.1721.173.27%115,686
Feb 6, 202619.4620.8319.4620.5020.5010.45%205,838
Feb 5, 202620.6520.8618.2518.5618.56-13.95%364,052
Feb 4, 202621.9222.1220.6621.5721.57-5.77%299,086
Feb 3, 202623.0123.2521.0322.8922.89-0.99%482,363