Skip to main content
Invesco QQQ Equal Weight ETF (QEW)
NASDAQ: QEW · Real-Time Price · USD
26.54
-0.27 (-1.02%)
Apr 28, 2026, 4:00 PM EDT - Market closed

QEW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.7026.7026.5626.57--0.91%1,630
Apr 27, 202626.9626.9626.7926.8126.81-0.57%7,938
Apr 24, 202626.8526.9626.8426.9626.961.00%10,141
Apr 23, 202626.7526.8326.6026.7026.70-0.15%7,247
Apr 22, 202626.6926.7426.6626.7426.741.15%6,940
Apr 21, 202626.5626.7226.4326.4326.43-0.35%6,524
Apr 20, 202626.5726.5726.3826.5326.530.40%6,900
Apr 17, 202626.4626.5126.3426.4226.421.29%23,182
Apr 16, 202626.0426.1926.0126.0826.080.71%24,241
Apr 15, 202625.7025.9025.6525.9025.901.05%20,608
Apr 14, 202625.5525.6425.5225.6325.630.78%18,099
Apr 13, 202625.1625.4524.9825.4325.431.49%11,808
Apr 10, 202625.3525.3525.0525.0625.06-0.65%15,915
Apr 9, 202625.2025.2625.0625.2225.22-0.29%12,600
Apr 8, 202625.5825.5825.2325.2925.292.51%35,822
Apr 7, 202624.6624.6724.5024.6724.67-0.37%977
Apr 6, 202624.8024.8024.6824.7724.770.72%10,797
Apr 2, 202624.4024.5924.2924.5924.590.04%4,863
Apr 1, 202624.6424.6924.5324.5824.580.60%8,438
Mar 31, 202624.2224.4324.0024.4324.432.66%20,394
Mar 30, 202623.8624.1023.7123.8023.80-0.29%32,709
Mar 27, 202624.0924.1023.8623.8723.87-1.94%36,373
Mar 26, 202624.6624.7424.3324.3424.34-1.23%23,763
Mar 25, 202624.9024.9024.6224.6424.640.74%51,146
Mar 24, 202624.7624.7624.4224.4624.46-1.20%16,011
Mar 23, 202624.7024.9824.6724.7624.761.33%25,420
Mar 20, 202624.9024.9024.3524.4324.43-1.60%44,202
Mar 19, 202624.7624.9324.6424.8324.830.03%11,805