Skip to main content
Pacer S&P 500 Quality FCF R&D Leaders (QFRD)
BATS: QFRD · Real-Time Price · USD
24.81
-0.21 (-0.85%)
Apr 28, 2026, 4:00 PM EDT - Market closed

QFRD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.9224.9224.8124.8124.81-0.84%410
Apr 27, 202625.0225.0225.0225.0225.02-0.62%7
Apr 24, 202625.1725.1725.1725.1725.171.88%3
Apr 23, 202624.9424.9424.6924.7124.71-2.16%2,805
Apr 22, 202625.1525.2625.1525.2625.261.41%454
Apr 21, 202625.2225.2224.9124.9124.90-0.10%234
Apr 20, 202624.9324.9324.9324.9324.930.94%208
Apr 17, 202624.6524.7024.6524.7024.701.63%102
Apr 16, 202624.3324.3324.2624.3024.300.59%263
Apr 15, 202624.0824.1624.0824.1624.161.44%126
Apr 14, 202623.8223.8223.8223.8223.820.75%2
Apr 13, 202623.6423.6423.6423.6423.642.01%4
Apr 10, 202623.2823.2823.1623.1823.17-1.29%11,395
Apr 9, 202623.4523.4823.4223.4823.48-1.10%4,102
Apr 8, 202623.6923.7423.6923.7423.742.40%105
Apr 7, 202623.1823.1823.1823.1823.18-0.01%4
Apr 6, 202623.1923.1923.1923.1923.190.16%7
Apr 2, 202623.1323.1523.1323.1523.15-0.20%102
Apr 1, 202623.2023.2023.2023.2023.200.65%7
Mar 31, 202623.0523.0523.0523.0523.052.82%11
Mar 30, 202622.4222.4222.4222.4222.420.07%5
Mar 27, 202622.4022.4022.4022.4022.40-2.83%8
Mar 26, 202623.0523.0523.0523.0523.05-1.21%5
Mar 25, 202623.3323.3323.3323.3323.330.62%4
Mar 24, 202623.1923.1923.1923.1923.19-1.22%2
Mar 23, 202623.4823.4823.4823.4823.481.37%2
Mar 20, 202623.1623.1623.1623.1623.16-1.56%3
Mar 19, 202623.5323.5323.5323.5323.530.11%2
Mar 18, 202623.5023.5023.5023.5023.50-1.20%-
Mar 17, 202623.8523.8523.7923.7923.790.48%528
Mar 16, 202623.6723.6723.6723.6723.671.05%-
Mar 13, 202623.4323.4323.4323.4323.42-0.75%5
Mar 12, 202623.6023.6023.6023.6023.60-1.89%9
Mar 11, 202624.0624.0624.0624.0624.06-0.09%7
Mar 10, 202624.0824.0824.0824.0824.08-0.54%5
Mar 9, 202624.2124.2124.2124.2124.211.06%3
Mar 6, 202623.9523.9523.9523.9523.95-1.16%1
Mar 5, 202624.2324.2324.2324.2324.23-0.35%12
Mar 4, 202624.3224.3224.3224.3224.311.56%1
Mar 3, 202623.9423.9423.9423.9423.94-0.95%4
Mar 2, 202624.0824.1724.0824.1724.170.32%107
Feb 27, 202623.9624.1023.9624.1024.090.15%200
Feb 26, 202624.0624.0624.0624.0624.05-0.14%3
Feb 25, 202624.0924.0924.0924.0924.091.26%1
Feb 24, 202623.8123.8223.7923.7923.791.60%299
Feb 23, 202623.4223.4223.4223.4223.41-1.88%1
Feb 20, 202623.8723.8723.8723.8723.860.24%8
Feb 19, 202623.7123.8123.7123.8123.80-0.60%602
Feb 18, 202623.9623.9623.9623.9623.950.94%3
Feb 17, 202623.7323.7323.7323.7323.72-0.74%9
Feb 13, 202623.9123.9123.9123.9123.901.92%5,004
Feb 12, 202623.4623.4623.4623.4623.45-2.14%1
Feb 11, 202623.9723.9723.9723.9723.960.01%1
Feb 10, 202623.9723.9723.9723.9723.96-0.34%40
Feb 9, 202624.0524.0524.0524.0524.040.48%1
Feb 6, 202623.9423.9423.9423.9423.933.21%20
Feb 5, 202623.1923.1923.1923.1923.18-1.67%16
Feb 4, 202623.5623.5823.5623.5823.58-102
Feb 3, 202623.8723.8723.5223.5823.58-2.34%7,958
Feb 2, 202624.2624.2624.1224.1524.140.67%388
Jan 30, 202624.1124.1123.9923.9923.98-1.17%321
Jan 29, 202624.2024.2724.1624.2724.27-1.70%8,303
Jan 28, 202624.6924.6924.6924.6924.690.20%26
Jan 27, 202624.6524.6524.6524.6524.640.21%73
Jan 26, 202624.5924.5924.5924.5924.590.94%6
Jan 23, 202624.3724.3724.3724.3724.36-0.40%9
Jan 22, 202624.4624.4624.4624.4624.461.00%28
Jan 21, 202624.3224.3224.2224.2224.211.57%239
Jan 20, 202623.8523.8523.8523.8523.84-1.88%127
Jan 16, 202624.4024.4024.3024.3024.29-0.74%5,566
Jan 15, 202624.4824.4824.4824.4824.48-0.36%43
Jan 14, 202624.5724.5724.5724.5724.56-0.96%4