Skip to main content
American Century U.S. Quality Growth ETF (QGRO)
NYSEARCA: QGRO · Real-Time Price · USD
115.20
+0.79 (0.69%)
At close: Dec 5, 2025, 4:00 PM EST
115.20
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

QGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025114.53115.51114.53115.20115.200.69%64,623
Dec 4, 2025114.43114.61113.92114.41114.410.20%69,607
Dec 3, 2025113.85114.26113.42114.18114.180.20%97,911
Dec 2, 2025114.09114.45113.76113.95113.950.42%74,893
Dec 1, 2025112.95114.10112.95113.47113.47-0.53%99,143
Nov 28, 2025113.82114.08113.57114.08114.080.40%36,823
Nov 26, 2025113.47114.01113.40113.62113.620.40%70,048
Nov 25, 2025111.88113.25111.59113.17113.171.20%55,697
Nov 24, 2025110.52111.98110.52111.83111.831.83%74,085
Nov 21, 2025108.42110.71108.14109.83109.831.45%115,239
Nov 20, 2025112.49112.58108.17108.25108.25-2.14%77,650
Nov 19, 2025110.47111.46110.05110.62110.620.20%85,926
Nov 18, 2025110.30111.16109.66110.40110.40-0.64%97,796
Nov 17, 2025112.56113.08110.64111.11111.11-1.48%92,748
Nov 14, 2025111.78113.87111.66112.78112.78-0.47%70,003
Nov 13, 2025115.05115.28113.10113.31113.31-1.97%62,327
Nov 12, 2025116.06116.06115.15115.59115.590.03%55,235
Nov 11, 2025115.33115.77114.77115.55115.55-0.01%78,198
Nov 10, 2025114.90115.80114.44115.56115.561.62%68,713
Nov 7, 2025112.77113.72111.73113.72113.720.32%59,756
Nov 6, 2025114.76114.76113.00113.36113.36-1.43%50,689
Nov 5, 2025114.22115.43114.22115.01115.010.77%119,920
Nov 4, 2025114.56115.32114.12114.13114.13-1.83%72,304
Nov 3, 2025116.12116.26114.99116.26116.260.80%97,123
Oct 31, 2025115.69115.86115.00115.34115.340.69%49,894
Oct 30, 2025115.01116.19114.55114.55114.55-0.92%48,246
Oct 29, 2025116.03116.36115.14115.61115.61-0.55%141,737
Oct 28, 2025117.01117.01116.25116.25116.25-0.67%43,331
Oct 27, 2025116.96117.17116.68117.03117.031.09%48,566
Oct 24, 2025116.15116.42115.72115.77115.770.50%94,952
Oct 23, 2025114.00115.37114.00115.19115.191.14%73,027
Oct 22, 2025114.94115.01113.05113.89113.89-1.02%196,692
Oct 21, 2025114.27115.25113.94115.06115.060.78%68,326
Oct 20, 2025113.54114.49113.54114.17114.171.04%58,566
Oct 17, 2025112.22113.21111.89112.99112.990.37%58,104
Oct 16, 2025114.00114.02111.91112.57112.57-0.62%55,828
Oct 15, 2025113.77114.14112.89113.27113.270.46%56,240
Oct 14, 2025111.56113.38111.11112.76112.76-0.21%45,838
Oct 13, 2025112.74113.17112.18113.00113.001.64%71,836
Oct 10, 2025114.61114.68111.17111.17111.17-2.81%60,746
Oct 9, 2025114.81114.81113.94114.38114.38-0.46%59,010
Oct 8, 2025114.28114.91114.16114.91114.910.86%68,121
Oct 7, 2025114.99114.99113.41113.93113.93-0.65%74,650
Oct 6, 2025115.08115.70114.51114.67114.670.17%49,146
Oct 3, 2025115.19115.30114.43114.47114.47-0.50%87,264
Oct 2, 2025115.03115.08114.21115.05115.050.45%56,309
Oct 1, 2025113.94114.61113.65114.53114.530.11%49,513
Sep 30, 2025114.45114.57113.61114.40114.40-0.17%48,025
Sep 29, 2025114.99115.19114.45114.59114.590.32%55,271
Sep 26, 2025113.68114.24113.44114.23114.230.78%72,703
Sep 25, 2025113.29113.55112.55113.35113.35-0.72%85,018
Sep 24, 2025115.44115.44113.90114.17114.17-0.84%76,625
Sep 23, 2025115.70115.81114.94115.14115.14-0.62%122,629
Sep 22, 2025115.55115.92115.35115.86115.820.04%102,870
Sep 19, 2025115.97115.97115.09115.81115.770.26%67,188
Sep 18, 2025115.10115.96115.05115.51115.471.08%78,147
Sep 17, 2025114.16114.52113.58114.28114.240.40%72,033
Sep 16, 2025114.11114.15113.38113.82113.78-0.14%34,493
Sep 15, 2025113.62114.07113.25113.98113.940.65%53,841
Sep 12, 2025113.92113.92113.16113.24113.20-0.55%83,336
Sep 11, 2025112.99114.08112.99113.87113.831.01%129,254
Sep 10, 2025113.61113.61112.45112.73112.69-0.30%157,675
Sep 9, 2025112.89113.11112.28113.07113.030.28%99,295
Sep 8, 2025112.08112.81111.87112.75112.711.14%51,228
Sep 5, 2025112.04112.10110.59111.48111.44-64,807
Sep 4, 2025110.51111.48110.11111.48111.441.01%71,970
Sep 3, 2025110.08110.53109.76110.37110.330.51%82,481
Sep 2, 2025108.88109.85108.69109.81109.77-0.71%82,322
Aug 29, 2025111.33111.33110.07110.60110.56-0.74%74,260
Aug 28, 2025110.78111.47110.75111.43111.390.57%54,683
Aug 27, 2025110.71111.03110.54110.80110.760.18%88,128
Aug 26, 2025110.05110.65110.05110.60110.560.55%95,647
Aug 25, 2025110.35110.64109.99109.99109.95-0.54%51,124
Aug 22, 2025109.32110.97109.07110.59110.551.51%71,161
Aug 21, 2025108.89109.22108.53108.95108.91-0.32%74,877
Aug 20, 2025109.14109.46107.96109.30109.26-0.06%57,103
Aug 19, 2025110.38110.44109.14109.37109.33-0.91%46,347
Aug 18, 2025109.88110.37109.80110.37110.330.42%109,209
Aug 15, 2025109.95110.21109.85109.91109.87-0.09%93,023
Aug 14, 2025110.14110.37109.71110.01109.97-0.51%78,035
Aug 13, 2025110.79110.79109.73110.57110.530.31%101,513
Aug 12, 2025109.40110.35109.14110.23110.191.13%62,686
Aug 11, 2025109.59109.99108.95109.00108.96-0.57%72,804
Aug 8, 2025109.81110.40109.36109.62109.580.23%78,410
Aug 7, 2025110.41110.47108.46109.37109.33-0.32%134,423
Aug 6, 2025109.34109.72108.65109.72109.681.08%118,592
Aug 5, 2025110.19110.19108.41108.55108.51-1.20%63,758
Aug 4, 2025108.84109.87108.84109.87109.832.01%89,310
Aug 1, 2025107.96108.35106.98107.70107.66-1.52%43,445
Jul 31, 2025111.12111.12109.18109.36109.32-0.82%52,559
Jul 30, 2025109.82110.85109.80110.26110.220.54%73,751
Jul 29, 2025110.75110.75109.56109.67109.63-0.84%159,342
Jul 28, 2025110.82110.98110.28110.60110.560.08%74,239
Jul 25, 2025110.06110.66110.06110.51110.470.70%53,706
Jul 24, 2025110.26110.26109.48109.74109.700.07%70,056
Jul 23, 2025109.31109.66108.91109.66109.621.12%39,070
Jul 22, 2025109.02109.04107.86108.45108.41-0.38%48,424
Jul 21, 2025108.76109.54108.58108.86108.820.20%49,483
Jul 18, 2025109.08109.08108.27108.64108.60-0.09%116,000
Jul 17, 2025108.13108.85108.12108.74108.700.86%111,780