Skip to main content
American Century U.S. Quality Growth ETF (QGRO)
NYSEARCA: QGRO · Real-Time Price · USD
108.56
-1.82 (-1.65%)
Mar 6, 2026, 4:00 PM EST - Market closed

QGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026108.60109.21108.10108.56108.56-1.65%107,118
Mar 5, 2026110.40111.28109.06110.38110.38-0.61%122,963
Mar 4, 2026110.44111.28110.04111.06111.061.18%302,262
Mar 3, 2026108.79110.15107.59109.76109.76-1.21%111,352
Mar 2, 2026109.86111.53109.86111.10111.10-0.13%180,123
Feb 27, 2026110.06111.24109.94111.24111.240.05%90,482
Feb 26, 2026111.02111.18109.87111.18111.180.31%92,800
Feb 25, 2026110.03110.98109.91110.84110.841.20%89,688
Feb 24, 2026108.25109.64107.93109.53109.531.28%121,505
Feb 23, 2026110.14110.14107.69108.15108.15-2.19%163,715
Feb 20, 2026109.23110.90109.23110.57110.570.86%96,110
Feb 19, 2026109.28109.63108.87109.63109.63-0.43%150,962
Feb 18, 2026109.39110.50109.39110.10110.100.91%75,307
Feb 17, 2026108.68109.46107.83109.11109.110.07%140,417
Feb 13, 2026108.14109.68108.14109.03109.031.23%109,899
Feb 12, 2026110.00110.33107.58107.71107.71-1.84%211,483
Feb 11, 2026110.94110.94109.12109.73109.73-0.44%88,402
Feb 10, 2026110.74111.23110.18110.22110.22-0.04%76,167
Feb 9, 2026109.41110.63109.17110.26110.260.60%74,058
Feb 6, 2026108.09109.69108.04109.60109.602.54%83,215
Feb 5, 2026107.30108.25106.59106.88106.88-1.27%325,358
Feb 4, 2026110.13110.13107.22108.25108.25-2.11%373,421
Feb 3, 2026113.49113.49109.72110.58110.58-2.41%550,641
Feb 2, 2026112.52113.79112.52113.31113.310.61%135,444
Jan 30, 2026114.04114.51112.36112.62112.62-1.83%224,755
Jan 29, 2026115.13115.13112.99114.72114.72-0.23%347,162
Jan 28, 2026115.78115.78114.87114.99114.99-0.90%112,698
Jan 27, 2026115.91116.19115.67116.03116.030.57%184,659
Jan 26, 2026114.76115.56114.68115.37115.370.74%144,824
Jan 23, 2026114.55114.81114.13114.52114.52-0.05%137,888
Jan 22, 2026115.40115.40114.33114.58114.580.27%99,448
Jan 21, 2026113.27114.78113.01114.27114.271.10%105,732
Jan 20, 2026113.10114.17112.93113.03113.03-1.71%77,009
Jan 16, 2026116.24116.24114.96115.00115.00-0.67%96,169
Jan 15, 2026116.52116.71115.67115.78115.780.37%121,991
Jan 14, 2026115.93116.02114.33115.35115.35-0.95%69,343
Jan 13, 2026117.09117.21116.17116.46116.46-0.42%97,898
Jan 12, 2026116.16117.20116.16116.95116.950.03%181,344
Jan 9, 2026116.57117.11116.38116.92116.920.56%178,240
Jan 8, 2026117.27117.27115.97116.27116.27-0.97%120,761
Jan 7, 2026116.99117.81116.82117.41117.410.31%76,860
Jan 6, 2026115.64117.08115.49117.05117.051.25%70,474
Jan 5, 2026114.98116.03114.98115.60115.601.05%98,818
Jan 2, 2026115.44115.44113.68114.40114.40-0.10%46,840
Dec 31, 2025115.57115.57114.50114.52114.52-0.93%45,462
Dec 30, 2025116.01116.11115.60115.60115.60-0.48%144,649
Dec 29, 2025116.29116.67115.87116.16116.16-0.45%110,933
Dec 26, 2025116.93116.93116.58116.69116.69-0.09%65,328
Dec 24, 2025116.57116.92116.46116.79116.790.25%23,682
Dec 23, 2025116.35116.72116.03116.50116.50-0.01%72,425
Dec 22, 2025116.51116.64116.10116.51116.510.61%94,859
Dec 19, 2025114.26115.99114.26115.80115.801.56%117,344
Dec 18, 2025113.95114.71113.78114.02114.021.20%79,446
Dec 17, 2025114.14114.63112.57112.66112.66-1.10%101,505
Dec 16, 2025113.92114.30113.24113.92113.92-0.17%82,768
Dec 15, 2025114.90114.90114.11114.11114.03-0.38%74,861
Dec 12, 2025116.05116.18114.31114.55114.47-1.38%106,634
Dec 11, 2025115.14116.23114.98116.15116.060.57%244,282
Dec 10, 2025114.82115.91114.49115.49115.400.60%457,604
Dec 9, 2025114.33115.09114.33114.80114.710.23%67,108
Dec 8, 2025115.26115.26114.26114.54114.46-0.57%54,709
Dec 5, 2025114.53115.51114.53115.20115.110.69%64,623
Dec 4, 2025114.43114.61113.92114.41114.330.20%69,607
Dec 3, 2025113.85114.26113.42114.18114.100.20%97,913
Dec 2, 2025114.09114.45113.76113.95113.870.42%74,893
Dec 1, 2025112.95114.10112.95113.47113.39-0.53%99,143
Nov 28, 2025113.82114.08113.57114.08114.000.40%36,826
Nov 26, 2025113.47114.01113.40113.62113.540.40%70,048
Nov 25, 2025111.88113.25111.59113.17113.091.20%55,697
Nov 24, 2025110.52111.98110.52111.83111.751.83%74,085
Nov 21, 2025108.42110.71108.14109.83109.741.45%115,239
Nov 20, 2025112.49112.58108.17108.25108.17-2.14%77,650
Nov 19, 2025110.47111.46110.05110.62110.540.20%85,926
Nov 18, 2025110.30111.16109.66110.40110.32-0.64%97,796
Nov 17, 2025112.56113.08110.64111.11111.03-1.48%92,748
Nov 14, 2025111.78113.87111.66112.78112.70-0.47%70,003
Nov 13, 2025115.05115.28113.10113.31113.23-1.97%62,327
Nov 12, 2025116.06116.06115.15115.59115.500.03%55,235
Nov 11, 2025115.33115.77114.77115.55115.46-0.01%78,198
Nov 10, 2025114.90115.80114.44115.56115.471.62%68,713
Nov 7, 2025112.77113.72111.73113.72113.640.32%59,756
Nov 6, 2025114.76114.76113.00113.36113.28-1.43%50,689
Nov 5, 2025114.22115.43114.22115.01114.920.77%119,920
Nov 4, 2025114.56115.32114.12114.13114.05-1.83%72,304
Nov 3, 2025116.12116.26114.99116.26116.170.80%97,123
Oct 31, 2025115.69115.86115.00115.34115.250.69%49,894
Oct 30, 2025115.01116.19114.55114.55114.47-0.92%48,246
Oct 29, 2025116.03116.36115.14115.61115.52-0.55%141,737
Oct 28, 2025117.01117.01116.25116.25116.16-0.67%43,331
Oct 27, 2025116.96117.17116.68117.03116.941.09%48,566
Oct 24, 2025116.15116.42115.72115.77115.680.50%94,952
Oct 23, 2025114.00115.37114.00115.19115.101.14%73,027
Oct 22, 2025114.94115.01113.05113.89113.81-1.02%196,692
Oct 21, 2025114.27115.25113.94115.06114.970.78%68,326
Oct 20, 2025113.54114.49113.54114.17114.091.04%58,566
Oct 17, 2025112.22113.21111.89112.99112.910.37%58,104
Oct 16, 2025114.00114.02111.91112.57112.49-0.62%55,828
Oct 15, 2025113.77114.14112.89113.27113.190.46%56,240
Oct 14, 2025111.56113.38111.11112.76112.67-0.21%45,838
Oct 13, 2025112.74113.17112.18113.00112.911.64%71,836