Skip to main content
American Century U.S. Quality Growth ETF (QGRO)
NYSEARCA: QGRO · Real-Time Price · USD
111.46
-1.80 (-1.59%)
At close: Apr 28, 2026, 4:00 PM EDT
111.46
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

QGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026112.23112.39111.01111.46--1.59%106,428
Apr 27, 2026113.59113.59113.07113.26113.26-0.65%50,812
Apr 24, 2026113.55114.16113.11114.00114.000.71%85,262
Apr 23, 2026113.69114.02111.92113.20113.20-0.93%63,518
Apr 22, 2026114.40114.57113.70114.26114.260.68%81,021
Apr 21, 2026114.97115.21113.40113.49113.49-0.98%216,457
Apr 20, 2026114.11114.68114.00114.61114.610.17%164,650
Apr 17, 2026113.57114.77113.57114.41114.411.45%105,278
Apr 16, 2026113.40113.40112.46112.78112.78-0.20%110,178
Apr 15, 2026112.46113.03112.08113.01113.010.55%281,484
Apr 14, 2026111.79112.61111.77112.39112.390.95%83,186
Apr 13, 2026109.37111.34109.37111.33111.331.40%53,630
Apr 10, 2026110.48110.48109.63109.79109.79-0.43%65,839
Apr 9, 2026109.69110.42109.21110.26110.260.29%106,425
Apr 8, 2026110.25110.76109.62109.94109.942.91%128,900
Apr 7, 2026106.24106.95105.54106.83106.83-0.06%54,074
Apr 6, 2026106.23106.92106.23106.89106.890.57%72,077
Apr 2, 2026104.15106.80104.01106.28106.280.22%92,581
Apr 1, 2026105.84106.91105.50106.05106.050.97%160,908
Mar 31, 2026102.87105.07102.73105.03105.033.49%99,420
Mar 30, 2026103.49103.49101.05101.49101.49-1.17%113,992
Mar 27, 2026103.87103.97102.43102.69102.69-1.56%101,519
Mar 26, 2026106.27106.36104.28104.32104.32-2.75%203,077
Mar 25, 2026107.75108.06106.71107.27107.270.50%130,218
Mar 24, 2026106.21107.14105.69106.74106.74-0.18%184,529
Mar 23, 2026106.81108.45106.71106.93106.931.59%167,465
Mar 20, 2026106.71106.71104.51105.26105.26-1.57%68,112
Mar 19, 2026105.90107.50105.64106.94106.94-0.04%384,200
Mar 18, 2026107.76108.33106.97106.98106.98-1.08%157,596
Mar 17, 2026108.26108.91107.84108.15108.150.39%124,061
Mar 16, 2026107.52108.22107.32107.73107.731.22%100,924
Mar 13, 2026107.23107.77106.12106.43106.43-0.33%92,589
Mar 12, 2026107.68108.14106.73106.78106.78-1.70%110,218
Mar 11, 2026109.22109.38108.22108.63108.63-0.53%124,606
Mar 10, 2026109.62110.41108.96109.21109.21-0.62%114,155
Mar 9, 2026107.43109.99106.76109.89109.861.23%92,352
Mar 6, 2026108.60109.21108.10108.56108.53-1.65%107,118
Mar 5, 2026110.40111.28109.06110.38110.35-0.61%122,963
Mar 4, 2026110.44111.28110.04111.06111.031.18%302,262
Mar 3, 2026108.79110.15107.59109.76109.73-1.21%111,352
Mar 2, 2026109.86111.53109.86111.10111.07-0.13%180,123
Feb 27, 2026110.06111.24109.94111.24111.210.05%90,482
Feb 26, 2026111.02111.18109.87111.18111.150.31%92,800
Feb 25, 2026110.03110.98109.91110.84110.811.20%89,688
Feb 24, 2026108.25109.64107.93109.53109.501.28%121,505
Feb 23, 2026110.14110.14107.69108.15108.12-2.19%163,715
Feb 20, 2026109.23110.90109.23110.57110.540.86%96,110
Feb 19, 2026109.28109.63108.87109.63109.60-0.43%150,962
Feb 18, 2026109.39110.50109.39110.10110.070.91%75,307
Feb 17, 2026108.68109.46107.83109.11109.080.07%140,417
Feb 13, 2026108.14109.68108.14109.03109.001.23%109,899
Feb 12, 2026110.00110.33107.58107.71107.68-1.84%211,483
Feb 11, 2026110.94110.94109.12109.73109.70-0.44%88,402
Feb 10, 2026110.74111.23110.18110.22110.19-0.04%76,167
Feb 9, 2026109.41110.63109.17110.26110.230.60%74,058
Feb 6, 2026108.09109.69108.04109.60109.572.54%83,215
Feb 5, 2026107.30108.25106.59106.88106.85-1.27%325,358
Feb 4, 2026110.13110.13107.22108.25108.22-2.11%373,421
Feb 3, 2026113.49113.49109.72110.58110.55-2.41%550,641
Feb 2, 2026112.52113.79112.52113.31113.280.61%135,444
Jan 30, 2026114.04114.51112.36112.62112.59-1.83%224,755
Jan 29, 2026115.13115.13112.99114.72114.69-0.23%347,162
Jan 28, 2026115.78115.78114.87114.99114.96-0.90%112,698
Jan 27, 2026115.91116.19115.67116.03116.000.57%184,659
Jan 26, 2026114.76115.56114.68115.37115.340.74%144,824
Jan 23, 2026114.55114.81114.13114.52114.49-0.05%137,888
Jan 22, 2026115.40115.40114.33114.58114.550.27%99,448
Jan 21, 2026113.27114.78113.01114.27114.241.10%105,732
Jan 20, 2026113.10114.17112.93113.03113.00-1.71%77,009
Jan 16, 2026116.24116.24114.96115.00114.97-0.67%96,169
Jan 15, 2026116.52116.71115.67115.78115.750.37%121,991
Jan 14, 2026115.93116.02114.33115.35115.32-0.95%69,343
Jan 13, 2026117.09117.21116.17116.46116.43-0.42%97,898
Jan 12, 2026116.16117.20116.16116.95116.920.03%181,344
Jan 9, 2026116.57117.11116.38116.92116.890.56%178,240
Jan 8, 2026117.27117.27115.97116.27116.24-0.97%120,761
Jan 7, 2026116.99117.81116.82117.41117.380.31%76,860
Jan 6, 2026115.64117.08115.49117.05117.021.25%70,474
Jan 5, 2026114.98116.03114.98115.60115.571.05%98,818
Jan 2, 2026115.44115.44113.68114.40114.37-0.10%46,840
Dec 31, 2025115.57115.57114.50114.52114.49-0.93%45,462
Dec 30, 2025116.01116.11115.60115.60115.57-0.48%144,649
Dec 29, 2025116.29116.67115.87116.16116.13-0.45%110,933
Dec 26, 2025116.93116.93116.58116.69116.66-0.09%65,328
Dec 24, 2025116.57116.92116.46116.79116.760.25%23,682
Dec 23, 2025116.35116.72116.03116.50116.47-0.01%72,425
Dec 22, 2025116.51116.64116.10116.51116.480.61%94,859
Dec 19, 2025114.26115.99114.26115.80115.771.56%117,344
Dec 18, 2025113.95114.71113.78114.02113.991.20%79,446
Dec 17, 2025114.14114.63112.57112.66112.64-1.10%101,505
Dec 16, 2025113.92114.30113.24113.92113.89-0.17%82,768
Dec 15, 2025114.90114.90114.11114.11114.00-0.38%74,861
Dec 12, 2025116.05116.18114.31114.55114.44-1.38%106,634
Dec 11, 2025115.14116.23114.98116.15116.040.57%244,282
Dec 10, 2025114.82115.91114.49115.49115.380.60%457,604
Dec 9, 2025114.33115.09114.33114.80114.690.23%67,108
Dec 8, 2025115.26115.26114.26114.54114.43-0.57%54,709
Dec 5, 2025114.53115.51114.53115.20115.090.69%64,623
Dec 4, 2025114.43114.61113.92114.41114.300.20%69,607
Dec 3, 2025113.85114.26113.42114.18114.070.20%97,913