Skip to main content
Innovator Hedged Nasdaq-100 ETF (QHDG)
NASDAQ: QHDG · Real-Time Price · USD
29.50
-0.31 (-1.04%)
Mar 6, 2026, 4:00 PM EST - Market closed

QHDG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202629.5029.5029.5029.5029.50-1.02%6
Mar 5, 202629.6929.8129.6929.8129.81-0.19%1,610
Mar 4, 202629.7029.8629.7029.8629.861.14%202
Mar 3, 202629.2329.5329.2329.5329.53-0.82%1,523
Mar 2, 202629.7829.8229.7729.7729.770.13%663
Feb 27, 202629.7329.7329.7329.7329.73-0.17%10
Feb 26, 202629.7829.7829.7829.7829.78-0.91%6
Feb 25, 202629.9630.0629.9630.0630.060.97%254
Feb 24, 202629.7129.7729.7129.7729.770.84%258
Feb 23, 202629.5029.5229.5029.5229.52-0.93%111
Feb 20, 202629.8029.8029.8029.8029.800.67%3
Feb 19, 202629.6029.6029.6029.6029.60-0.37%80
Feb 18, 202629.7129.7129.7129.7129.710.65%38
Feb 17, 202629.5229.5229.5229.5229.52-0.12%73
Feb 13, 202629.5529.5529.5529.5529.550.12%47
Feb 12, 202629.6229.6229.5229.5229.52-1.47%127
Feb 11, 202629.9629.9629.9629.9629.960.27%57
Feb 10, 202629.8829.8829.8829.8829.88-0.37%8
Feb 9, 202629.9929.9929.9929.9929.980.52%33
Feb 6, 202629.8329.8329.8329.8329.831.43%14
Feb 5, 202629.4329.4329.4129.4129.41-0.92%1,256
Feb 4, 202629.6829.6829.6829.6829.68-1.04%17
Feb 3, 202629.9929.9929.9929.9929.99-1.00%35
Feb 2, 202630.3030.3430.3030.3030.300.48%209
Jan 30, 202630.1530.1530.1530.1530.15-0.71%28
Jan 29, 202630.3730.3730.3730.3730.37-0.26%32
Jan 28, 202630.4530.4530.4530.4530.450.20%213
Jan 27, 202630.3630.4030.3630.3930.390.45%1,147
Jan 26, 202630.2430.2730.2330.2530.250.29%1,955
Jan 23, 202630.1930.1930.1630.1630.160.23%1,030
Jan 22, 202630.0330.1030.0330.1030.100.47%588
Jan 21, 202629.8429.9629.8429.9629.960.87%155
Jan 20, 202629.7029.7029.7029.7029.70-1.32%62
Jan 16, 202630.1330.1330.0930.0930.09-525
Jan 15, 202630.1030.1030.1030.1030.100.23%33
Jan 14, 202630.0330.0330.0330.0330.03-0.57%16
Jan 13, 202630.2030.2030.2030.2030.20-0.13%14
Jan 12, 202630.2430.2430.2430.2430.240.10%9
Jan 9, 202630.1230.2130.1230.2130.210.60%289
Jan 8, 202629.9730.0329.9730.0330.03-0.28%128
Jan 7, 202630.1130.1130.1130.1130.110.02%215
Jan 6, 202630.1130.1130.1130.1130.110.57%633
Jan 5, 202629.9429.9429.9429.9429.940.44%34
Jan 2, 202629.8029.8029.8029.8029.80-0.10%40
Dec 31, 202529.9629.9629.8329.8329.83-0.77%263
Dec 30, 202530.0530.0929.9230.0630.06-0.19%2,179
Dec 29, 202530.0630.1230.0630.1230.12-0.49%201
Dec 26, 202530.2730.2730.2730.2730.27-0.05%188
Dec 24, 202530.2930.2930.2930.2930.290.30%10
Dec 23, 202530.2030.2030.2030.2030.200.45%9
Dec 22, 202530.0630.0630.0630.0630.060.51%10
Dec 19, 202529.9129.9129.9129.9129.911.10%74
Dec 18, 202529.5829.5829.5829.5829.581.30%19
Dec 17, 202529.3129.3129.2029.2029.20-1.74%341
Dec 16, 202529.6129.7229.4629.7229.720.27%292
Dec 15, 202529.6929.6929.6429.6429.64-0.42%346
Dec 12, 202529.8229.8229.7629.7629.76-1.49%628
Dec 11, 202530.2130.2130.2130.2130.21-0.23%8
Dec 10, 202530.2830.2830.2830.2830.280.40%16
Dec 9, 202530.0930.1630.0930.1630.160.23%631
Dec 8, 202530.0930.0930.0930.0930.09-0.20%29
Dec 5, 202530.1530.1530.1530.1530.150.38%79
Dec 4, 202530.0030.0430.0030.0430.04-0.10%646
Dec 3, 202530.0730.0730.0730.0730.070.17%30
Dec 2, 202530.0230.0230.0230.0230.020.63%23
Dec 1, 202529.8329.8329.8329.8329.83-0.21%33
Nov 28, 202529.8929.8929.8929.8929.890.46%8
Nov 26, 202529.7529.7529.7529.7529.750.60%8
Nov 25, 202529.4929.5729.4929.5729.570.40%208
Nov 24, 202529.4629.4629.4629.4629.461.78%117
Nov 21, 202528.9428.9428.9428.9428.940.46%129
Nov 20, 202528.8128.8128.8128.8128.81-1.53%95
Nov 19, 202529.2629.2629.2629.2629.260.30%93
Nov 18, 202529.1729.1729.1729.1729.17-0.60%93
Nov 17, 202529.3529.3529.3529.3529.35-0.53%47
Nov 14, 202529.5129.5129.5029.5029.500.15%499
Nov 13, 202529.4629.4629.4629.4629.46-1.17%155
Nov 12, 202529.7529.8129.7329.8129.81-0.07%3,177
Nov 11, 202529.8329.8329.8329.8329.83-0.16%222
Nov 10, 202529.8829.8829.8829.8829.881.40%11
Nov 7, 202529.4629.4629.4629.4629.46-0.27%435
Nov 6, 202529.5429.5429.5429.5429.54-1.03%140
Nov 5, 202529.8529.8529.8529.8529.850.45%176
Nov 4, 202529.7229.7229.7229.7229.72-0.97%37
Nov 3, 202529.9930.0329.9930.0130.010.23%991
Oct 31, 202530.0230.0229.9429.9429.940.21%119
Oct 30, 202529.9429.9429.8729.8729.87-0.56%10,144
Oct 29, 202530.0130.0429.9730.0430.040.22%4,991
Oct 28, 202529.9529.9829.9529.9829.980.22%1,224
Oct 27, 202529.8529.9129.8529.9129.910.76%15,448
Oct 24, 202529.6329.6829.6329.6829.680.62%2,083
Oct 23, 202529.4529.5029.4429.5029.500.52%819
Oct 22, 202529.3929.3929.2529.3529.35-0.60%770
Oct 21, 202529.5329.5329.5329.5329.520.07%367
Oct 20, 202529.4729.5129.4729.5129.510.87%522
Oct 17, 202529.0629.2529.0629.2529.250.42%2,812
Oct 16, 202529.1229.1329.1229.1329.13-0.21%335
Oct 15, 202529.0929.1929.0929.1929.190.29%641
Oct 14, 202529.2229.2229.1029.1029.10-0.42%15,279
Oct 13, 202529.1829.2329.1829.2329.231.32%1,239