Skip to main content
Innovator Hedged Nasdaq-100 ETF (QHDG)
NASDAQ: QHDG · Real-Time Price · USD
29.76
-0.03 (-0.10%)
At close: Apr 28, 2026, 4:00 PM EDT
29.76
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT

QHDG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202629.7629.7629.7629.76--0.10%43
Apr 27, 202629.7929.7929.7929.7929.790.03%37
Apr 24, 202629.7829.7829.7829.7829.780.40%211
Apr 23, 202629.6629.6629.6629.6629.66-0.15%6
Apr 22, 202629.7029.7029.7029.7029.700.37%2
Apr 21, 202629.5929.5929.5929.5929.59-0.15%2
Apr 20, 202629.6429.6429.6429.6429.64-0.07%37
Apr 17, 202629.6629.6629.6629.6629.660.28%347
Apr 16, 202629.5729.5729.5729.5729.570.09%8
Apr 15, 202629.5229.5529.5229.5529.540.27%516
Apr 14, 202629.4729.4729.4729.4729.470.55%2
Apr 13, 202629.2429.3129.2429.3129.310.51%726
Apr 10, 202629.1629.1629.1629.1629.160.05%42
Apr 9, 202629.1429.1429.1429.1429.140.46%77
Apr 8, 202628.9929.0128.9929.0129.011.43%330
Apr 7, 202628.6028.6028.6028.6028.60-0.08%81
Apr 6, 202628.6228.6228.6228.6228.620.40%47
Apr 2, 202628.4428.5128.4428.5128.510.07%550
Apr 1, 202628.4928.4928.4928.4928.490.63%206
Mar 31, 202628.3228.3228.3228.3228.32-0.04%131
Mar 30, 202628.3328.3328.3328.3328.33-0.04%35
Mar 27, 202628.3428.3428.3428.3428.34-0.42%4,119
Mar 26, 202628.5028.5028.4628.4628.46-1.16%8,733
Mar 25, 202628.7928.7928.7928.7928.790.26%35
Mar 24, 202628.7228.7228.7228.7228.72-0.55%36
Mar 23, 202628.8728.8728.8728.8728.870.43%130
Mar 20, 202629.0429.0428.7528.7528.75-1.09%428
Mar 19, 202629.0729.0729.0729.0729.07-0.26%56
Mar 18, 202629.1429.1429.1429.1429.14-0.99%11
Mar 17, 202629.4329.4329.4329.4329.430.25%5
Mar 16, 202629.3629.3629.3629.3629.360.53%24
Mar 13, 202629.2129.2129.2129.2129.21-0.48%2
Mar 12, 202629.3529.3529.3529.3529.35-1.28%8
Mar 11, 202629.7329.7329.7329.7329.730.05%6
Mar 10, 202629.7129.7129.7129.7129.71-0.12%10
Mar 9, 202629.3029.7529.3029.7529.750.83%833
Mar 6, 202629.5029.5029.5029.5029.50-1.02%6
Mar 5, 202629.6929.8129.6929.8129.81-0.19%1,610
Mar 4, 202629.7029.8629.7029.8629.861.14%202
Mar 3, 202629.2329.5329.2329.5329.53-0.82%1,523
Mar 2, 202629.7829.8229.7729.7729.770.13%663
Feb 27, 202629.7329.7329.7329.7329.73-0.17%10
Feb 26, 202629.7829.7829.7829.7829.78-0.91%6
Feb 25, 202629.9630.0629.9630.0630.060.97%254
Feb 24, 202629.7129.7729.7129.7729.770.84%258
Feb 23, 202629.5029.5229.5029.5229.52-0.93%111
Feb 20, 202629.8029.8029.8029.8029.800.67%3
Feb 19, 202629.6029.6029.6029.6029.60-0.37%80
Feb 18, 202629.7129.7129.7129.7129.710.65%38
Feb 17, 202629.5229.5229.5229.5229.52-0.12%73
Feb 13, 202629.5529.5529.5529.5529.550.12%47
Feb 12, 202629.6229.6229.5229.5229.52-1.47%127
Feb 11, 202629.9629.9629.9629.9629.960.27%57
Feb 10, 202629.8829.8829.8829.8829.88-0.37%8
Feb 9, 202629.9929.9929.9929.9929.980.52%33
Feb 6, 202629.8329.8329.8329.8329.831.43%14
Feb 5, 202629.4329.4329.4129.4129.41-0.92%1,256
Feb 4, 202629.6829.6829.6829.6829.68-1.04%17
Feb 3, 202629.9929.9929.9929.9929.99-1.00%35
Feb 2, 202630.3030.3430.3030.3030.300.48%209
Jan 30, 202630.1530.1530.1530.1530.15-0.71%28
Jan 29, 202630.3730.3730.3730.3730.37-0.26%32
Jan 28, 202630.4530.4530.4530.4530.450.20%213
Jan 27, 202630.3630.4030.3630.3930.390.45%1,147
Jan 26, 202630.2430.2730.2330.2530.250.29%1,955
Jan 23, 202630.1930.1930.1630.1630.160.23%1,030
Jan 22, 202630.0330.1030.0330.1030.100.47%588
Jan 21, 202629.8429.9629.8429.9629.960.87%155
Jan 20, 202629.7029.7029.7029.7029.70-1.32%62
Jan 16, 202630.1330.1330.0930.0930.09-525
Jan 15, 202630.1030.1030.1030.1030.100.23%33
Jan 14, 202630.0330.0330.0330.0330.03-0.57%16
Jan 13, 202630.2030.2030.2030.2030.20-0.13%14
Jan 12, 202630.2430.2430.2430.2430.240.10%9
Jan 9, 202630.1230.2130.1230.2130.210.60%289
Jan 8, 202629.9730.0329.9730.0330.03-0.28%128
Jan 7, 202630.1130.1130.1130.1130.110.02%215
Jan 6, 202630.1130.1130.1130.1130.110.57%633
Jan 5, 202629.9429.9429.9429.9429.940.44%34
Jan 2, 202629.8029.8029.8029.8029.80-0.10%40
Dec 31, 202529.9629.9629.8329.8329.83-0.77%263
Dec 30, 202530.0530.0929.9230.0630.06-0.19%2,179
Dec 29, 202530.0630.1230.0630.1230.12-0.49%201
Dec 26, 202530.2730.2730.2730.2730.27-0.05%188
Dec 24, 202530.2930.2930.2930.2930.290.30%10
Dec 23, 202530.2030.2030.2030.2030.200.45%9
Dec 22, 202530.0630.0630.0630.0630.060.51%10
Dec 19, 202529.9129.9129.9129.9129.911.10%74
Dec 18, 202529.5829.5829.5829.5829.581.30%19
Dec 17, 202529.3129.3129.2029.2029.20-1.74%341
Dec 16, 202529.6129.7229.4629.7229.720.27%292
Dec 15, 202529.6929.6929.6429.6429.64-0.42%346
Dec 12, 202529.8229.8229.7629.7629.76-1.49%628
Dec 11, 202530.2130.2130.2130.2130.21-0.23%8
Dec 10, 202530.2830.2830.2830.2830.280.40%16
Dec 9, 202530.0930.1630.0930.1630.160.23%631
Dec 8, 202530.0930.0930.0930.0930.09-0.20%29
Dec 5, 202530.1530.1530.1530.1530.150.38%79
Dec 4, 202530.0030.0430.0030.0430.04-0.10%646
Dec 3, 202530.0730.0730.0730.0730.070.17%30