Skip to main content
ProShares UltraShort QQQ (QID)
NYSEARCA: QID · Real-Time Price · USD
20.63
+0.12 (0.59%)
At close: Mar 5, 2026, 4:00 PM EST
21.26
+0.63 (3.05%)
Pre-market: Mar 6, 2026, 8:55 AM EST

QID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202620.7421.0820.3820.6320.630.59%18,764,962
Mar 4, 202620.9621.0120.3620.5120.51-2.93%22,901,860
Mar 3, 202621.5121.8020.9821.1321.132.13%24,454,252
Mar 2, 202621.3221.3820.5720.6920.69-0.24%24,275,066
Feb 27, 202621.0421.0920.6820.7420.740.68%22,518,465
Feb 26, 202620.1820.9420.1820.6020.602.39%22,357,221
Feb 25, 202620.4820.4920.0920.1220.12-2.80%15,372,992
Feb 24, 202621.0821.2720.6220.7020.70-2.08%15,631,853
Feb 23, 202620.7921.3120.7021.1421.142.42%14,573,238
Feb 20, 202621.2421.3020.5420.6420.64-1.71%33,226,624
Feb 19, 202621.0521.1920.8321.0021.000.82%19,814,316
Feb 18, 202621.0921.1820.5520.8320.83-1.47%24,097,183
Feb 17, 202621.3521.7020.9521.1421.140.24%17,469,607
Feb 13, 202621.2021.4720.7721.0921.09-0.33%19,373,592
Feb 12, 202620.2221.2320.1621.1621.164.08%22,408,988
Feb 11, 202620.1020.6820.0320.3320.33-0.49%15,675,139
Feb 10, 202620.1720.4620.0720.4320.430.99%21,406,852
Feb 9, 202620.6920.8520.0920.2320.23-1.56%18,768,182
Feb 6, 202621.2221.3320.4220.5520.55-4.15%31,330,331
Feb 5, 202621.2221.5920.9021.4421.442.93%43,272,623
Feb 4, 202620.2221.1720.2120.8320.833.48%35,846,694
Feb 3, 202619.3920.4619.3720.1320.133.23%24,351,800
Feb 2, 202619.9819.9919.3719.5019.50-1.47%29,570,016
Jan 30, 202619.5519.9419.4019.7919.792.54%30,578,949
Jan 29, 202619.1019.9819.0519.3019.301.10%30,160,837
Jan 28, 202618.9319.1618.8719.0919.09-0.57%35,910,969
Jan 27, 202619.3319.4319.1319.2019.20-1.69%19,307,967
Jan 26, 202619.6819.7419.4019.5319.53-0.86%21,902,122
Jan 23, 202619.9019.9719.5319.7019.70-0.56%40,351,291
Jan 22, 202619.7220.0119.7119.8119.81-1.49%45,016,680
Jan 21, 202620.5720.6719.8220.1120.11-2.66%56,297,707
Jan 20, 202620.5020.7220.2120.6620.664.24%38,139,588
Jan 16, 202619.5319.9619.5019.8219.820.25%30,736,018
Jan 15, 202619.4419.8219.4019.7719.77-0.55%32,543,462
Jan 14, 202619.7220.2119.6519.8819.882.05%46,222,979
Jan 13, 202619.4019.6319.2819.4819.480.36%33,934,771
Jan 12, 202619.7119.7119.3019.4119.41-0.10%28,290,974
Jan 9, 202619.7719.9219.3619.4319.43-1.97%34,261,411
Jan 8, 202619.6519.9819.6419.8219.821.17%40,371,843
Jan 7, 202619.6519.6819.3419.5919.59-0.10%40,074,959
Jan 6, 202619.9019.9419.5819.6119.61-1.80%33,990,997
Jan 5, 202619.8920.0519.7819.9719.97-1.53%32,297,526
Jan 2, 202619.8320.4819.6520.2820.280.40%32,682,929
Dec 31, 202519.8520.2019.8320.2020.201.81%28,094,289
Dec 30, 202519.8219.8619.6819.8419.840.46%16,672,215
Dec 29, 202519.8119.8919.6419.7519.751.02%18,495,203
Dec 26, 202519.5119.6119.4619.5519.550.05%13,178,704
Dec 24, 202519.6619.6819.5219.5419.54-2.40%8,406,232
Dec 23, 202520.2720.3020.0020.0219.65-0.89%16,515,653
Dec 22, 202520.0520.3020.0420.2019.83-0.83%18,605,933
Dec 19, 202520.7420.7420.3620.3719.99-2.63%26,470,072
Dec 18, 202520.8721.0820.6520.9220.53-2.88%31,302,867
Dec 17, 202520.6921.5420.6521.5421.143.81%23,511,305
Dec 16, 202521.0021.0920.6420.7520.37-0.43%18,636,551
Dec 15, 202520.3220.9220.3120.8420.450.97%20,665,217
Dec 12, 202520.0920.7719.9920.6420.263.98%44,567,714
Dec 11, 202519.9520.3419.8319.8519.480.71%36,230,436
Dec 10, 202519.9620.1419.6219.7119.34-0.81%30,896,218
Dec 9, 202520.0020.1019.8319.8719.50-0.25%24,306,473
Dec 8, 202519.7420.0819.6319.9219.550.45%32,386,793
Dec 5, 202519.9119.9419.6219.8319.46-0.80%20,466,098
Dec 4, 202519.8520.2019.8519.9919.620.30%26,292,287
Dec 3, 202520.1920.2919.8919.9319.56-0.50%23,284,642
Dec 2, 202520.1920.3219.9220.0319.66-1.48%20,663,377
Dec 1, 202520.5720.6520.2020.3319.950.64%26,350,793
Nov 28, 202520.4120.4520.2020.2019.83-1.46%8,298,340
Nov 26, 202520.6220.7820.3920.5020.12-1.73%19,278,356
Nov 25, 202521.2421.6820.7820.8620.47-1.18%24,794,383
Nov 24, 202521.8721.8821.0221.1120.72-5.17%30,035,369
Nov 21, 202522.4522.9821.7322.2621.85-1.42%30,687,363
Nov 20, 202520.7122.6420.5422.5822.164.73%35,186,814
Nov 19, 202521.7621.9421.1021.5621.16-1.15%25,282,683
Nov 18, 202521.5922.1521.3921.8121.412.44%30,001,476
Nov 17, 202521.1021.5420.6821.2920.901.77%20,552,158
Nov 14, 202521.5621.7220.6220.9220.53-0.10%33,957,669
Nov 13, 202520.3421.0920.3120.9420.554.13%23,464,999
Nov 12, 202519.8620.3219.8620.1119.740.15%26,268,251
Nov 11, 202520.1320.3320.0020.0819.710.55%20,595,959
Nov 10, 202520.2620.4019.8919.9719.60-4.31%20,352,583
Nov 7, 202520.9821.6320.8720.8720.480.72%19,850,976
Nov 6, 202520.0820.8120.0720.7220.343.70%14,623,943
Nov 5, 202520.2920.3719.7619.9819.61-1.28%18,191,997
Nov 4, 202520.0020.2919.7720.2419.874.12%23,404,004
Nov 3, 202519.2519.5819.2019.4419.08-0.87%18,891,247
Oct 31, 202519.3019.7719.2919.6119.25-0.91%20,775,243
Oct 30, 202519.4319.8019.3519.7919.423.07%22,984,565
Oct 29, 202519.2119.5419.1219.2018.84-0.88%24,770,012
Oct 28, 202519.5319.6019.2619.3719.01-1.48%23,743,016
Oct 27, 202519.9019.9319.6419.6619.30-3.58%14,118,949
Oct 24, 202520.4620.5220.3020.3920.01-2.02%16,876,360
Oct 23, 202521.2021.2320.7620.8120.42-1.65%16,991,012
Oct 22, 202520.8021.5620.7721.1620.771.98%14,242,810
Oct 21, 202520.7320.8920.6720.7520.370.10%12,097,701
Oct 20, 202521.0421.0520.6520.7320.35-2.54%11,961,397
Oct 17, 202521.7021.8121.1521.2720.88-1.21%15,579,627
Oct 16, 202521.1621.8520.9421.5321.130.75%20,184,533
Oct 15, 202521.2421.8221.0421.3720.97-1.34%20,340,541
Oct 14, 202521.8522.2221.3421.6621.261.36%29,273,583
Oct 13, 202521.5521.7421.3021.3720.97-4.30%30,935,309
Oct 10, 202520.8322.3520.7122.3321.927.05%39,390,694