Skip to main content
ProShares UltraShort QQQ (QID)
NYSEARCA: QID · Real-Time Price · USD
17.45
+0.34 (1.99%)
At close: Apr 28, 2026, 4:00 PM EDT
17.46
+0.01 (0.06%)
After-hours: Apr 28, 2026, 4:05 PM EDT

QID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.4617.5717.3617.43-1.87%3,509,326
Apr 27, 202617.1517.2917.0917.1117.11-22,322,848
Apr 24, 202617.4017.5217.0917.1117.11-3.82%33,126,275
Apr 23, 202617.6818.1017.4917.7917.791.14%37,962,822
Apr 22, 202617.8617.9517.5717.5917.59-3.25%28,880,507
Apr 21, 202617.9618.3017.8618.1818.180.72%30,589,072
Apr 20, 202617.9818.2817.9418.0518.050.67%26,114,236
Apr 17, 202618.1118.2017.8517.9317.93-2.50%22,196,811
Apr 16, 202618.4618.6918.2918.3918.39-0.92%15,432,786
Apr 15, 202619.0619.1218.5518.5618.56-2.88%16,338,710
Apr 14, 202619.6219.6319.1019.1119.11-3.53%17,187,518
Apr 13, 202620.3220.4119.7919.8119.81-1.98%16,117,947
Apr 10, 202620.1720.3220.0420.2120.21-0.30%12,980,165
Apr 9, 202620.5420.7520.2420.2720.27-1.31%14,629,578
Apr 8, 202620.3520.8220.2520.5420.54-5.87%25,522,782
Apr 7, 202622.0322.5821.7921.8221.82-0.05%18,069,190
Apr 6, 202621.9922.1121.6621.8321.83-1.13%13,939,712
Apr 2, 202622.9223.0722.0022.0822.08-0.09%13,228,907
Apr 1, 202622.3322.4121.8422.1022.10-2.47%14,112,492
Mar 31, 202623.7923.7922.5422.6622.66-6.71%28,614,045
Mar 30, 202623.5324.5323.4724.2924.291.55%17,048,279
Mar 27, 202623.2824.0123.2523.9223.923.91%12,241,621
Mar 26, 202622.3523.0422.2023.0223.024.83%15,839,551
Mar 25, 202621.8622.1221.6821.9621.96-1.96%16,133,960
Mar 24, 202622.3322.5422.0922.4022.251.54%16,012,470
Mar 23, 202621.8922.2321.5322.0621.92-2.35%28,220,625
Mar 20, 202621.9322.8521.9222.5922.443.77%29,225,952
Mar 19, 202622.0322.2021.5721.7721.630.60%31,463,642
Mar 18, 202621.1721.6521.0721.6421.502.95%27,886,666
Mar 17, 202621.0521.1320.8521.0220.88-0.99%19,785,425
Mar 16, 202621.2621.3320.9821.2321.09-2.21%19,676,411
Mar 13, 202621.2921.8021.0121.7121.571.26%26,577,098
Mar 12, 202621.0721.4620.9821.4421.303.47%27,169,449
Mar 11, 202620.6420.9020.4120.7220.58-17,062,558
Mar 10, 202620.7120.8820.3420.7220.580.05%20,999,280
Mar 9, 202621.6721.8720.6020.7120.57-2.59%36,504,104
Mar 6, 202621.2421.3720.8521.2621.123.05%15,237,789
Mar 5, 202620.7421.0820.3820.6320.490.59%18,775,484
Mar 4, 202620.9621.0120.3620.5120.38-2.93%22,950,129
Mar 3, 202621.5121.8020.9821.1320.992.13%24,896,411
Mar 2, 202621.3221.3820.5720.6920.55-0.24%24,429,269
Feb 27, 202621.0421.0920.6820.7420.600.68%22,562,109
Feb 26, 202620.1820.9420.1820.6020.462.39%22,445,211
Feb 25, 202620.4820.4920.0920.1219.99-2.80%15,574,164
Feb 24, 202621.0821.2720.6220.7020.56-2.08%15,645,120
Feb 23, 202620.7921.3120.7021.1421.002.42%14,606,059
Feb 20, 202621.2421.3020.5420.6420.50-1.71%33,361,755
Feb 19, 202621.0521.1920.8321.0020.860.82%19,890,072
Feb 18, 202621.0921.1820.5520.8320.69-1.47%24,134,035
Feb 17, 202621.3521.7020.9521.1421.000.24%17,565,525
Feb 13, 202621.2021.4720.7721.0920.95-0.33%19,373,592
Feb 12, 202620.2221.2320.1621.1621.024.08%22,505,128
Feb 11, 202620.1020.6820.0320.3320.20-0.49%15,703,351
Feb 10, 202620.1720.4620.0720.4320.300.99%21,418,411
Feb 9, 202620.6920.8520.0920.2320.10-1.56%18,800,759
Feb 6, 202621.2221.3320.4220.5520.42-4.15%31,330,331
Feb 5, 202621.2221.5920.9021.4421.302.93%43,606,220
Feb 4, 202620.2221.1720.2120.8320.693.48%35,846,694
Feb 3, 202619.3920.4619.3720.1320.003.23%24,414,279
Feb 2, 202619.9819.9919.3719.5019.37-1.47%29,570,016
Jan 30, 202619.5519.9419.4019.7919.662.54%30,711,616
Jan 29, 202619.1019.9819.0519.3019.171.10%30,228,434
Jan 28, 202618.9319.1618.8719.0918.96-0.57%35,910,969
Jan 27, 202619.3319.4319.1319.2019.07-1.69%19,485,307
Jan 26, 202619.6819.7419.4019.5319.40-0.86%21,902,122
Jan 23, 202619.9019.9719.5319.7019.57-0.56%40,351,291
Jan 22, 202619.7220.0119.7119.8119.68-1.49%45,039,513
Jan 21, 202620.5720.6719.8220.1119.98-2.66%56,382,220
Jan 20, 202620.5020.7220.2120.6620.524.24%38,210,402
Jan 16, 202619.5319.9619.5019.8219.690.25%30,736,018
Jan 15, 202619.4419.8219.4019.7719.64-0.55%32,548,518
Jan 14, 202619.7220.2119.6519.8819.752.05%46,227,054
Jan 13, 202619.4019.6319.2819.4819.350.36%33,938,319
Jan 12, 202619.7119.7119.3019.4119.28-0.10%28,450,324
Jan 9, 202619.7719.9219.3619.4319.30-1.97%34,264,944
Jan 8, 202619.6519.9819.6419.8219.691.17%41,896,280
Jan 7, 202619.6519.6819.3419.5919.46-0.10%40,074,959
Jan 6, 202619.9019.9419.5819.6119.48-1.80%34,015,953
Jan 5, 202619.8920.0519.7819.9719.84-1.53%32,297,526
Jan 2, 202619.8320.4819.6520.2820.150.40%32,683,526
Dec 31, 202519.8520.2019.8320.2020.071.81%28,117,791
Dec 30, 202519.8219.8619.6819.8419.710.46%16,677,162
Dec 29, 202519.8119.8919.6419.7519.621.02%18,528,158
Dec 26, 202519.5119.6119.4619.5519.420.05%13,182,151
Dec 24, 202519.6619.6819.5219.5419.41-2.40%8,406,232
Dec 23, 202520.2720.3020.0020.0219.52-0.89%16,515,653
Dec 22, 202520.0520.3020.0420.2019.70-0.83%18,605,933
Dec 19, 202520.7420.7420.3620.3719.86-2.63%26,470,072
Dec 18, 202520.8721.0820.6520.9220.40-2.88%31,302,867
Dec 17, 202520.6921.5420.6521.5421.003.81%23,511,305
Dec 16, 202521.0021.0920.6420.7520.23-0.43%18,636,551
Dec 15, 202520.3220.9220.3120.8420.320.97%20,665,217
Dec 12, 202520.0920.7719.9920.6420.123.98%44,567,714
Dec 11, 202519.9520.3419.8319.8519.350.71%36,230,436
Dec 10, 202519.9620.1419.6219.7119.22-0.81%30,896,218
Dec 9, 202520.0020.1019.8319.8719.37-0.25%24,306,473
Dec 8, 202519.7420.0819.6319.9219.420.45%32,386,793
Dec 5, 202519.9119.9419.6219.8319.33-0.80%20,466,098
Dec 4, 202519.8520.2019.8519.9919.490.30%26,292,287
Dec 3, 202520.1920.2919.8919.9319.43-0.50%23,284,642