QIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	45.03	45.03	45.03	45.03	45.03	-0.42%	399
Mar 4, 2026	45.22	45.22	45.22	45.22	45.22	0.10%	177
Mar 3, 2026	45.08	45.18	45.08	45.18	45.18	0.01%	411
Mar 2, 2026	45.18	45.18	45.16	45.17	45.17	-0.34%	660
Feb 27, 2026	45.35	45.39	45.32	45.33	45.33	0.07%	1,024
Feb 26, 2026	45.30	45.30	45.30	45.30	45.29	0.07%	199
Feb 25, 2026	45.42	45.42	45.27	45.27	45.27	-0.02%	365
Feb 24, 2026	45.30	45.30	45.27	45.28	45.28	-0.44%	429
Feb 23, 2026	45.47	45.48	45.46	45.48	45.32	0.02%	778
Feb 20, 2026	45.47	45.47	45.47	45.47	45.31	0.03%	15
Feb 19, 2026	45.43	45.45	45.43	45.45	45.29	0.08%	312
Feb 18, 2026	45.48	45.48	45.42	45.42	45.26	-0.10%	493
Feb 17, 2026	45.46	45.46	45.46	45.46	45.30	0.10%	100
Feb 13, 2026	45.43	45.51	45.42	45.42	45.26	0.23%	711
Feb 12, 2026	45.29	45.31	45.29	45.31	45.15	0.37%	690
Feb 11, 2026	45.21	45.21	45.12	45.14	44.98	-0.12%	873
Feb 10, 2026	45.22	45.22	45.20	45.20	45.04	0.16%	318
Feb 9, 2026	45.14	45.17	45.13	45.13	44.97	0.04%	1,367
Feb 6, 2026	45.11	45.11	45.11	45.11	44.95	0.01%	157
Feb 5, 2026	45.02	45.10	45.02	45.10	44.94	0.40%	155
Feb 4, 2026	44.94	45.11	44.92	44.92	44.76	-0.10%	4,562
Feb 3, 2026	44.93	44.97	44.93	44.97	44.81	0.02%	211
Feb 2, 2026	44.96	44.98	44.95	44.95	44.80	-0.13%	781
Jan 30, 2026	45.02	45.05	45.00	45.01	44.85	0.04%	1,634
Jan 29, 2026	44.95	45.02	44.95	44.99	44.84	0.02%	611
Jan 28, 2026	44.98	44.99	44.95	44.99	44.83	-0.08%	729
Jan 27, 2026	45.06	45.15	45.02	45.02	44.87	-0.48%	3,062
Jan 26, 2026	45.28	45.28	45.24	45.24	44.90	0.05%	817
Jan 23, 2026	45.16	45.22	45.16	45.22	44.88	0.12%	597
Jan 22, 2026	45.16	45.20	45.12	45.16	44.83	0.07%	1,551
Jan 21, 2026	45.04	45.13	45.04	45.13	44.80	0.45%	810
Jan 20, 2026	44.90	44.96	44.90	44.93	44.60	-0.47%	2,054
Jan 16, 2026	45.15	45.15	45.15	45.15	44.81	-0.15%	118
Jan 15, 2026	45.27	45.27	45.22	45.22	44.88	-0.10%	652
Jan 14, 2026	45.21	45.28	45.21	45.26	44.92	0.21%	1,947
Jan 13, 2026	45.16	45.16	45.16	45.16	44.83	0.16%	19
Jan 12, 2026	45.10	45.10	45.09	45.09	44.75	-0.11%	817
Jan 9, 2026	45.14	45.14	45.14	45.14	44.80	0.23%	9
Jan 8, 2026	45.05	45.08	45.04	45.04	44.70	-0.18%	532
Jan 7, 2026	45.21	45.21	45.10	45.12	44.78	0.06%	24,611
Jan 6, 2026	45.08	45.09	45.00	45.09	44.75	0.01%	2,546
Jan 5, 2026	45.12	45.12	45.09	45.09	44.75	0.18%	1,144
Jan 2, 2026	45.02	45.03	44.95	45.01	44.67	-0.10%	2,534
Dec 31, 2025	45.06	45.06	45.05	45.05	44.71	-0.24%	2,182
Dec 30, 2025	45.17	45.17	45.14	45.16	44.82	-0.11%	1,482
Dec 29, 2025	45.15	45.22	45.13	45.21	44.87	0.18%	1,467
Dec 26, 2025	45.13	45.13	45.13	45.13	44.79	-0.36%	69
Dec 24, 2025	45.23	45.30	45.23	45.30	44.77	0.32%	331
Dec 23, 2025	45.15	45.15	45.15	45.15	44.63	-	127
Dec 22, 2025	45.14	45.15	45.09	45.15	44.63	0.02%	7,251
Dec 19, 2025	45.19	45.19	45.14	45.14	44.62	-0.10%	562
Dec 18, 2025	45.24	45.24	45.18	45.18	44.66	0.20%	1,134
Dec 17, 2025	45.09	45.10	45.09	45.10	44.58	-0.07%	276
Dec 16, 2025	45.12	45.13	45.12	45.13	44.61	0.21%	507
Dec 15, 2025	45.03	45.03	45.03	45.03	44.51	0.01%	229
Dec 12, 2025	44.98	45.03	44.98	45.03	44.51	-0.30%	483
Dec 11, 2025	45.16	45.16	45.16	45.16	44.64	-0.14%	360
Dec 10, 2025	45.08	45.23	45.08	45.23	44.70	0.33%	444
Dec 9, 2025	45.08	45.08	45.08	45.08	44.56	-0.08%	14
Dec 8, 2025	45.09	45.11	45.09	45.11	44.59	-0.11%	160
Dec 5, 2025	45.16	45.16	45.16	45.16	44.64	-0.09%	28
Dec 4, 2025	45.20	45.23	45.20	45.20	44.68	-0.14%	1,364
Dec 3, 2025	45.21	45.26	45.21	45.26	44.74	0.19%	380
Dec 2, 2025	45.15	45.18	45.15	45.18	44.66	0.04%	562
Dec 1, 2025	45.15	45.20	45.15	45.16	44.64	-0.42%	1,192
Nov 28, 2025	45.35	45.35	45.35	45.35	44.83	-0.09%	24
Nov 26, 2025	45.40	45.40	45.40	45.40	44.87	0.31%	165
Nov 25, 2025	45.22	45.26	45.22	45.26	44.73	0.13%	758
Nov 24, 2025	45.22	45.22	45.20	45.20	44.67	-0.03%	584
Nov 21, 2025	45.17	45.22	45.17	45.21	44.51	0.21%	623
Nov 20, 2025	45.10	45.12	45.10	45.12	44.41	0.11%	396
Nov 19, 2025	45.09	45.15	45.07	45.07	44.36	-0.06%	743
Nov 18, 2025	45.08	45.09	45.08	45.09	44.39	0.08%	518
Nov 17, 2025	45.01	45.12	45.01	45.06	44.35	0.03%	2,359
Nov 14, 2025	45.12	45.12	45.04	45.04	44.34	-0.16%	352
Nov 13, 2025	45.14	45.14	45.12	45.12	44.41	-0.34%	431
Nov 12, 2025	45.27	45.27	45.27	45.27	44.56	-0.10%	26
Nov 11, 2025	45.22	45.32	45.11	45.31	44.61	0.33%	2,048
Nov 10, 2025	45.19	45.21	45.17	45.17	44.46	0.07%	926
Nov 7, 2025	45.09	45.14	45.09	45.14	44.43	-0.18%	142
Nov 6, 2025	45.20	45.22	45.19	45.22	44.51	0.35%	613
Nov 5, 2025	45.06	45.06	45.06	45.06	44.36	-0.20%	3
Nov 4, 2025	45.15	45.15	45.15	45.15	44.44	0.12%	232
Nov 3, 2025	45.09	45.09	45.09	45.09	44.39	-0.25%	16
Oct 31, 2025	45.50	45.50	45.20	45.20	44.50	-0.24%	1,104
Oct 30, 2025	45.31	45.31	45.31	45.31	44.61	-0.34%	39
Oct 29, 2025	45.47	45.47	45.47	45.47	44.76	-0.53%	42
Oct 28, 2025	45.67	45.73	45.65	45.71	45.00	-0.33%	3,801
Oct 27, 2025	45.85	45.87	45.85	45.86	44.97	0.12%	705
Oct 24, 2025	45.81	45.81	45.81	45.81	44.92	0.17%	487
Oct 23, 2025	45.75	45.75	45.73	45.73	44.84	-0.12%	362
Oct 22, 2025	45.71	45.80	45.71	45.78	44.89	0.07%	1,174
Oct 21, 2025	45.84	45.84	45.75	45.75	44.86	0.02%	312
Oct 20, 2025	45.74	45.74	45.74	45.74	44.85	0.20%	142
Oct 17, 2025	45.65	45.65	45.65	45.65	44.76	-0.11%	228
Oct 16, 2025	45.61	45.70	45.61	45.70	44.81	0.24%	229
Oct 15, 2025	45.60	45.60	45.59	45.59	44.70	0.04%	275
Oct 14, 2025	45.57	45.57	45.57	45.57	44.69	0.21%	345
Oct 13, 2025	45.48	45.48	45.48	45.48	44.59	0.19%	211
Oct 10, 2025	45.40	45.40	45.39	45.39	44.51	0.28%	247