QIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	44.44	44.44	44.44	44.44	44.44	-0.07%	157
Apr 27, 2026	44.52	44.52	44.47	44.47	44.47	-0.66%	185
Apr 24, 2026	44.71	44.76	44.71	44.76	44.58	0.09%	520
Apr 23, 2026	44.72	44.72	44.72	44.72	44.54	-0.19%	52
Apr 22, 2026	44.85	44.85	44.81	44.81	44.63	0.15%	632
Apr 21, 2026	44.82	44.82	44.74	44.74	44.56	-0.28%	2,514
Apr 20, 2026	44.86	44.87	44.84	44.87	44.69	-	1,141
Apr 17, 2026	44.85	44.86	44.85	44.86	44.69	0.45%	167
Apr 16, 2026	44.67	44.67	44.67	44.67	44.49	-0.33%	93
Apr 15, 2026	44.96	44.96	44.78	44.81	44.64	0.05%	2,361
Apr 14, 2026	44.80	44.86	44.62	44.79	44.61	0.16%	6,114
Apr 13, 2026	44.63	44.72	44.63	44.72	44.54	0.35%	2,340
Apr 10, 2026	44.56	44.56	44.56	44.56	44.39	-0.25%	5
Apr 9, 2026	44.62	44.73	44.62	44.67	44.50	0.08%	1,139
Apr 8, 2026	44.85	44.85	44.63	44.63	44.46	0.24%	294
Apr 7, 2026	44.53	44.53	44.53	44.53	44.35	0.12%	83
Apr 6, 2026	44.47	44.47	44.47	44.47	44.30	-0.12%	60
Apr 2, 2026	44.53	44.53	44.53	44.53	44.35	0.41%	13
Apr 1, 2026	44.36	44.40	44.35	44.35	44.17	-0.06%	360
Mar 31, 2026	44.36	44.37	44.36	44.37	44.20	0.57%	296
Mar 30, 2026	44.11	44.12	44.11	44.12	43.95	0.48%	561
Mar 27, 2026	43.98	43.98	43.90	43.91	43.74	-0.19%	741
Mar 26, 2026	44.15	44.15	43.99	43.99	43.82	-1.10%	338
Mar 25, 2026	44.53	44.54	44.48	44.48	44.11	0.28%	551
Mar 24, 2026	44.34	44.43	44.32	44.36	43.98	-0.20%	2,730
Mar 23, 2026	44.45	44.45	44.45	44.45	44.07	0.58%	55
Mar 20, 2026	44.39	44.39	44.19	44.19	43.82	-0.91%	1,510
Mar 19, 2026	44.60	44.60	44.60	44.60	44.22	0.16%	111
Mar 18, 2026	44.63	44.64	44.53	44.53	44.15	-0.29%	355
Mar 17, 2026	44.54	44.66	44.54	44.66	44.28	0.37%	538
Mar 16, 2026	44.49	44.49	44.49	44.49	44.12	0.49%	126
Mar 13, 2026	44.27	44.27	44.27	44.27	43.90	-0.21%	31
Mar 12, 2026	44.36	44.36	44.36	44.36	43.99	-0.57%	16
Mar 11, 2026	44.62	44.62	44.62	44.62	44.24	-0.68%	20
Mar 10, 2026	45.00	45.00	44.93	44.93	44.55	-0.43%	124
Mar 9, 2026	45.12	45.12	45.12	45.12	44.74	0.40%	146
Mar 6, 2026	44.94	44.94	44.94	44.94	44.57	-0.19%	50
Mar 5, 2026	45.03	45.03	45.03	45.03	44.65	-0.42%	399
Mar 4, 2026	45.22	45.22	45.22	45.22	44.84	0.10%	177
Mar 3, 2026	45.08	45.18	45.08	45.18	44.80	0.01%	411
Mar 2, 2026	45.18	45.18	45.16	45.17	44.79	-0.34%	660
Feb 27, 2026	45.35	45.39	45.32	45.33	44.94	0.07%	1,024
Feb 26, 2026	45.30	45.30	45.30	45.30	44.91	0.07%	199
Feb 25, 2026	45.42	45.42	45.27	45.27	44.89	-0.02%	365
Feb 24, 2026	45.30	45.30	45.27	45.28	44.90	-0.44%	429
Feb 23, 2026	45.47	45.48	45.46	45.48	44.93	0.02%	778
Feb 20, 2026	45.47	45.47	45.47	45.47	44.92	0.03%	15
Feb 19, 2026	45.43	45.45	45.43	45.45	44.91	0.08%	312
Feb 18, 2026	45.48	45.48	45.42	45.42	44.88	-0.10%	493
Feb 17, 2026	45.46	45.46	45.46	45.46	44.92	0.10%	100
Feb 13, 2026	45.43	45.51	45.42	45.42	44.88	0.23%	711
Feb 12, 2026	45.29	45.31	45.29	45.31	44.77	0.37%	690
Feb 11, 2026	45.21	45.21	45.12	45.14	44.60	-0.12%	873
Feb 10, 2026	45.22	45.22	45.20	45.20	44.66	0.16%	318
Feb 9, 2026	45.14	45.17	45.13	45.13	44.59	0.04%	1,367
Feb 6, 2026	45.11	45.11	45.11	45.11	44.57	0.01%	157
Feb 5, 2026	45.02	45.10	45.02	45.10	44.56	0.40%	155
Feb 4, 2026	44.94	45.11	44.92	44.92	44.39	-0.10%	4,562
Feb 3, 2026	44.93	44.97	44.93	44.97	44.43	0.02%	211
Feb 2, 2026	44.96	44.98	44.95	44.95	44.42	-0.13%	781
Jan 30, 2026	45.02	45.05	45.00	45.01	44.48	0.04%	1,634
Jan 29, 2026	44.95	45.02	44.95	44.99	44.46	0.02%	611
Jan 28, 2026	44.98	44.99	44.95	44.99	44.45	-0.08%	729
Jan 27, 2026	45.06	45.15	45.02	45.02	44.49	-0.48%	3,062
Jan 26, 2026	45.28	45.28	45.24	45.24	44.52	0.05%	817
Jan 23, 2026	45.16	45.22	45.16	45.22	44.50	0.12%	597
Jan 22, 2026	45.16	45.20	45.12	45.16	44.45	0.07%	1,551
Jan 21, 2026	45.04	45.13	45.04	45.13	44.42	0.45%	810
Jan 20, 2026	44.90	44.96	44.90	44.93	44.22	-0.47%	2,054
Jan 16, 2026	45.15	45.15	45.15	45.15	44.43	-0.15%	118
Jan 15, 2026	45.27	45.27	45.22	45.22	44.50	-0.10%	652
Jan 14, 2026	45.21	45.28	45.21	45.26	44.54	0.21%	1,947
Jan 13, 2026	45.16	45.16	45.16	45.16	44.45	0.16%	19
Jan 12, 2026	45.10	45.10	45.09	45.09	44.38	-0.11%	817
Jan 9, 2026	45.14	45.14	45.14	45.14	44.43	0.23%	9
Jan 8, 2026	45.05	45.08	45.04	45.04	44.32	-0.18%	532
Jan 7, 2026	45.21	45.21	45.10	45.12	44.40	0.06%	24,611
Jan 6, 2026	45.08	45.09	45.00	45.09	44.38	0.01%	2,546
Jan 5, 2026	45.12	45.12	45.09	45.09	44.37	0.18%	1,144
Jan 2, 2026	45.02	45.03	44.95	45.01	44.29	-0.10%	2,534
Dec 31, 2025	45.06	45.06	45.05	45.05	44.34	-0.24%	2,182
Dec 30, 2025	45.17	45.17	45.14	45.16	44.45	-0.11%	1,482
Dec 29, 2025	45.15	45.22	45.13	45.21	44.50	0.18%	1,467
Dec 26, 2025	45.13	45.13	45.13	45.13	44.42	-0.36%	69
Dec 24, 2025	45.23	45.30	45.23	45.30	44.40	0.32%	331
Dec 23, 2025	45.15	45.15	45.15	45.15	44.26	-	127
Dec 22, 2025	45.14	45.15	45.09	45.15	44.26	0.02%	7,251
Dec 19, 2025	45.19	45.19	45.14	45.14	44.25	-0.10%	562
Dec 18, 2025	45.24	45.24	45.18	45.18	44.29	0.20%	1,134
Dec 17, 2025	45.09	45.10	45.09	45.10	44.20	-0.07%	276
Dec 16, 2025	45.12	45.13	45.12	45.13	44.23	0.21%	507
Dec 15, 2025	45.03	45.03	45.03	45.03	44.14	0.01%	229
Dec 12, 2025	44.98	45.03	44.98	45.03	44.13	-0.30%	483
Dec 11, 2025	45.16	45.16	45.16	45.16	44.27	-0.14%	360
Dec 10, 2025	45.08	45.23	45.08	45.23	44.33	0.33%	444
Dec 9, 2025	45.08	45.08	45.08	45.08	44.18	-0.08%	14
Dec 8, 2025	45.09	45.11	45.09	45.11	44.22	-0.11%	160
Dec 5, 2025	45.16	45.16	45.16	45.16	44.27	-0.09%	28
Dec 4, 2025	45.20	45.23	45.20	45.20	44.31	-0.14%	1,364
Dec 3, 2025	45.21	45.26	45.21	45.26	44.37	0.19%	380