American Century Quality Diversified International ETF (QINT)
NYSEARCA: QINT · Real-Time Price · USD
68.03
-0.33 (-0.48%)
At close: Apr 28, 2026, 4:00 PM EDT
68.03
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
QINT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 67.93 | 68.22 | 67.86 | 68.03 | 68.03 | -0.48% | 39,865 |
| Apr 27, 2026 | 68.74 | 68.74 | 68.35 | 68.36 | 68.36 | -0.21% | 9,098 |
| Apr 24, 2026 | 68.31 | 68.58 | 68.19 | 68.50 | 68.50 | 0.18% | 18,525 |
| Apr 23, 2026 | 68.88 | 68.95 | 67.78 | 68.38 | 68.38 | -0.79% | 59,432 |
| Apr 22, 2026 | 69.22 | 69.22 | 68.83 | 68.92 | 68.92 | 0.54% | 16,714 |
| Apr 21, 2026 | 69.71 | 69.79 | 68.55 | 68.55 | 68.55 | -2.11% | 23,543 |
| Apr 20, 2026 | 70.09 | 70.09 | 69.78 | 70.03 | 70.03 | -0.45% | 25,722 |
| Apr 17, 2026 | 70.34 | 70.82 | 70.31 | 70.35 | 70.35 | 1.14% | 10,747 |
| Apr 16, 2026 | 69.94 | 69.94 | 69.30 | 69.56 | 69.56 | -0.06% | 44,915 |
| Apr 15, 2026 | 69.60 | 69.63 | 69.31 | 69.60 | 69.60 | -0.34% | 25,772 |
| Apr 14, 2026 | 69.65 | 69.94 | 69.59 | 69.84 | 69.84 | 0.73% | 18,386 |
| Apr 13, 2026 | 68.31 | 69.35 | 68.27 | 69.33 | 69.33 | 0.55% | 15,993 |
| Apr 10, 2026 | 68.95 | 69.20 | 68.68 | 68.95 | 68.95 | 0.57% | 10,037 |
| Apr 9, 2026 | 68.11 | 68.90 | 68.05 | 68.56 | 68.56 | -0.42% | 67,094 |
| Apr 8, 2026 | 69.13 | 69.13 | 68.36 | 68.85 | 68.85 | 3.58% | 16,490 |
| Apr 7, 2026 | 65.63 | 66.47 | 65.44 | 66.47 | 66.47 | 0.12% | 212,409 |
| Apr 6, 2026 | 66.15 | 66.39 | 66.04 | 66.39 | 66.39 | 0.73% | 13,415 |
| Apr 2, 2026 | 65.07 | 66.03 | 64.97 | 65.91 | 65.91 | -0.90% | 55,092 |
| Apr 1, 2026 | 66.32 | 66.82 | 66.21 | 66.51 | 66.51 | 1.64% | 35,391 |
| Mar 31, 2026 | 64.27 | 65.44 | 64.17 | 65.44 | 65.44 | 3.43% | 63,051 |
| Mar 30, 2026 | 63.75 | 63.89 | 63.04 | 63.27 | 63.27 | 0.13% | 48,167 |
| Mar 27, 2026 | 63.44 | 63.76 | 62.89 | 63.19 | 63.19 | -0.83% | 75,937 |
| Mar 26, 2026 | 64.33 | 64.55 | 63.60 | 63.72 | 63.72 | -1.74% | 49,390 |
| Mar 25, 2026 | 64.81 | 65.09 | 64.59 | 64.85 | 64.85 | 1.41% | 10,253 |
| Mar 24, 2026 | 63.58 | 64.23 | 63.29 | 63.95 | 63.95 | -0.47% | 38,914 |
| Mar 23, 2026 | 63.90 | 64.61 | 63.78 | 64.25 | 64.25 | 2.60% | 21,346 |
| Mar 20, 2026 | 64.14 | 64.14 | 62.45 | 62.62 | 62.62 | -3.02% | 28,158 |
| Mar 19, 2026 | 63.63 | 64.73 | 63.51 | 64.57 | 64.57 | -0.25% | 50,251 |
| Mar 18, 2026 | 65.47 | 65.47 | 64.70 | 64.73 | 64.73 | -1.51% | 54,793 |
| Mar 17, 2026 | 65.90 | 66.08 | 65.62 | 65.72 | 65.72 | 0.37% | 26,070 |
| Mar 16, 2026 | 65.06 | 65.57 | 65.06 | 65.48 | 65.48 | 1.58% | 21,709 |
| Mar 13, 2026 | 65.37 | 65.42 | 64.33 | 64.46 | 64.46 | -1.32% | 19,930 |
| Mar 12, 2026 | 65.75 | 65.75 | 65.10 | 65.32 | 65.32 | -1.52% | 34,636 |
| Mar 11, 2026 | 66.23 | 66.51 | 65.90 | 66.33 | 66.33 | -0.35% | 30,506 |
| Mar 10, 2026 | 66.90 | 67.52 | 66.53 | 66.56 | 66.56 | 0.21% | 16,839 |
| Mar 9, 2026 | 65.12 | 66.56 | 64.53 | 66.42 | 66.38 | 0.50% | 43,486 |
| Mar 6, 2026 | 65.37 | 66.41 | 65.37 | 66.09 | 66.04 | -0.83% | 25,735 |
| Mar 5, 2026 | 67.22 | 67.42 | 66.05 | 66.64 | 66.59 | -2.12% | 45,227 |
| Mar 4, 2026 | 67.60 | 68.19 | 67.50 | 68.08 | 68.03 | 1.10% | 27,235 |
| Mar 3, 2026 | 66.50 | 67.51 | 65.71 | 67.34 | 67.29 | -2.84% | 67,672 |
| Mar 2, 2026 | 69.10 | 69.58 | 69.02 | 69.31 | 69.26 | -1.69% | 31,988 |
| Feb 27, 2026 | 70.70 | 70.80 | 70.47 | 70.50 | 70.45 | -0.30% | 32,951 |
| Feb 26, 2026 | 70.69 | 70.79 | 70.26 | 70.71 | 70.66 | -0.04% | 13,580 |
| Feb 25, 2026 | 70.36 | 70.92 | 70.36 | 70.74 | 70.69 | 1.10% | 21,328 |
| Feb 24, 2026 | 69.65 | 70.10 | 69.63 | 69.97 | 69.92 | 0.16% | 43,110 |
| Feb 23, 2026 | 69.99 | 70.28 | 69.64 | 69.86 | 69.81 | -0.16% | 13,269 |
| Feb 20, 2026 | 69.59 | 70.10 | 69.56 | 69.97 | 69.92 | 0.62% | 20,232 |
| Feb 19, 2026 | 69.35 | 69.58 | 69.17 | 69.54 | 69.49 | -0.13% | 28,448 |
| Feb 18, 2026 | 69.63 | 70.01 | 69.51 | 69.63 | 69.58 | 0.23% | 18,334 |
| Feb 17, 2026 | 69.06 | 69.56 | 68.69 | 69.47 | 69.42 | 0.36% | 30,352 |
| Feb 13, 2026 | 68.95 | 69.36 | 68.79 | 69.22 | 69.17 | 0.13% | 36,530 |
| Feb 12, 2026 | 70.20 | 70.20 | 69.10 | 69.13 | 69.08 | -1.57% | 56,312 |
| Feb 11, 2026 | 70.27 | 70.39 | 69.72 | 70.23 | 70.18 | 0.66% | 50,135 |
| Feb 10, 2026 | 70.08 | 70.08 | 69.77 | 69.77 | 69.72 | -0.04% | 79,563 |
| Feb 9, 2026 | 69.16 | 69.81 | 69.10 | 69.80 | 69.75 | 1.57% | 9,246 |
| Feb 6, 2026 | 68.02 | 68.73 | 68.02 | 68.72 | 68.67 | 2.31% | 19,684 |
| Feb 5, 2026 | 67.60 | 67.77 | 67.17 | 67.17 | 67.12 | -1.72% | 93,035 |
| Feb 4, 2026 | 68.96 | 68.96 | 68.05 | 68.34 | 68.29 | 0.10% | 266,593 |
| Feb 3, 2026 | 67.90 | 68.31 | 67.75 | 68.27 | 68.22 | 0.37% | 83,786 |
| Feb 2, 2026 | 67.55 | 68.02 | 67.55 | 68.02 | 67.97 | 0.74% | 45,561 |
| Jan 30, 2026 | 68.11 | 68.11 | 67.23 | 67.52 | 67.47 | -1.29% | 34,115 |
| Jan 29, 2026 | 68.75 | 68.76 | 67.61 | 68.40 | 68.35 | 0.57% | 43,052 |
| Jan 28, 2026 | 68.18 | 68.21 | 67.76 | 68.01 | 67.96 | -0.93% | 16,834 |
| Jan 27, 2026 | 68.23 | 68.83 | 68.23 | 68.65 | 68.60 | 1.58% | 52,087 |
| Jan 26, 2026 | 67.59 | 67.86 | 67.56 | 67.58 | 67.53 | 0.48% | 14,425 |
| Jan 23, 2026 | 66.65 | 67.27 | 66.65 | 67.26 | 67.21 | 0.61% | 16,054 |
| Jan 22, 2026 | 66.78 | 67.05 | 66.67 | 66.85 | 66.80 | 0.70% | 168,260 |
| Jan 21, 2026 | 65.92 | 66.51 | 65.77 | 66.39 | 66.34 | 1.23% | 18,840 |
| Jan 20, 2026 | 65.76 | 65.96 | 65.52 | 65.59 | 65.54 | -1.12% | 15,732 |
| Jan 16, 2026 | 66.44 | 66.46 | 66.10 | 66.33 | 66.28 | 0.16% | 77,707 |
| Jan 15, 2026 | 66.49 | 66.49 | 66.22 | 66.22 | 66.18 | -0.11% | 130,465 |
| Jan 14, 2026 | 66.30 | 66.35 | 66.09 | 66.30 | 66.25 | 0.52% | 294,432 |
| Jan 13, 2026 | 66.22 | 66.22 | 65.81 | 65.96 | 65.91 | -0.60% | 35,132 |
| Jan 12, 2026 | 66.21 | 66.36 | 66.15 | 66.36 | 66.31 | 0.73% | 21,545 |
| Jan 9, 2026 | 65.59 | 65.93 | 65.57 | 65.88 | 65.83 | 0.61% | 13,521 |
| Jan 8, 2026 | 65.14 | 65.48 | 65.14 | 65.47 | 65.43 | 0.25% | 29,145 |
| Jan 7, 2026 | 65.42 | 65.52 | 65.24 | 65.31 | 65.26 | -0.26% | 25,957 |
| Jan 6, 2026 | 65.50 | 65.62 | 65.43 | 65.48 | 65.43 | 0.09% | 27,289 |
| Jan 5, 2026 | 64.99 | 65.46 | 64.89 | 65.42 | 65.37 | 0.99% | 58,680 |
| Jan 2, 2026 | 64.69 | 64.85 | 64.53 | 64.78 | 64.73 | 0.89% | 16,706 |
| Dec 31, 2025 | 64.48 | 64.48 | 64.20 | 64.21 | 64.16 | -0.47% | 18,844 |
| Dec 30, 2025 | 64.59 | 64.73 | 64.51 | 64.51 | 64.46 | 0.22% | 8,330 |
| Dec 29, 2025 | 64.45 | 64.45 | 64.26 | 64.37 | 64.32 | -0.40% | 14,228 |
| Dec 26, 2025 | 64.56 | 64.64 | 64.51 | 64.63 | 64.58 | 0.07% | 17,359 |
| Dec 24, 2025 | 64.39 | 64.58 | 64.39 | 64.58 | 64.53 | 0.14% | 10,139 |
| Dec 23, 2025 | 64.53 | 64.55 | 64.32 | 64.49 | 64.44 | 0.50% | 19,451 |
| Dec 22, 2025 | 64.12 | 64.21 | 63.98 | 64.17 | 64.12 | 0.53% | 20,183 |
| Dec 19, 2025 | 63.81 | 64.07 | 63.81 | 63.83 | 63.79 | 0.46% | 13,639 |
| Dec 18, 2025 | 63.68 | 63.87 | 63.38 | 63.54 | 63.49 | 0.65% | 64,639 |
| Dec 17, 2025 | 63.42 | 63.55 | 63.06 | 63.13 | 63.08 | -0.61% | 20,206 |
| Dec 16, 2025 | 63.63 | 63.77 | 63.43 | 63.52 | 63.47 | -1.72% | 11,156 |
| Dec 15, 2025 | 64.76 | 64.77 | 64.46 | 64.63 | 63.77 | 0.60% | 8,699 |
| Dec 12, 2025 | 64.57 | 64.58 | 64.03 | 64.24 | 63.39 | -0.73% | 5,181 |
| Dec 11, 2025 | 64.41 | 64.78 | 64.41 | 64.71 | 63.85 | 0.77% | 166,178 |
| Dec 10, 2025 | 63.60 | 64.25 | 63.42 | 64.22 | 63.36 | 1.34% | 116,920 |
| Dec 9, 2025 | 63.56 | 63.63 | 63.36 | 63.37 | 62.53 | 0.01% | 21,603 |
| Dec 8, 2025 | 63.60 | 63.60 | 63.26 | 63.36 | 62.52 | 0.09% | 34,994 |
| Dec 5, 2025 | 63.67 | 63.67 | 63.29 | 63.30 | 62.46 | -0.17% | 18,994 |
| Dec 4, 2025 | 63.63 | 63.63 | 63.34 | 63.41 | 62.57 | 0.19% | 17,727 |
| Dec 3, 2025 | 62.96 | 63.35 | 62.96 | 63.29 | 62.45 | 0.47% | 16,614 |