Skip to main content
FT Vest Nasdaq-100 Buffer ETF - June (QJUN)
BATS: QJUN · Real-Time Price · USD
31.70
+0.06 (0.19%)
At close: Dec 5, 2025, 4:00 PM EST
31.70
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

QJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202531.6831.7731.6831.7031.700.19%14,521
Dec 4, 202531.6331.6631.5931.6431.64-27,808
Dec 3, 202531.6131.6831.6031.6431.640.13%15,364
Dec 2, 202531.5931.6831.5531.6031.600.06%16,982
Dec 1, 202531.5031.5831.4731.5831.580.13%9,036
Nov 28, 202531.4631.5431.4631.5431.540.45%16,316
Nov 26, 202531.4031.4831.3631.4031.400.32%26,713
Nov 25, 202531.0431.3331.0431.3031.300.42%23,387
Nov 24, 202531.0631.2030.9831.1731.171.20%9,239
Nov 21, 202530.6830.9530.5430.8030.800.51%19,713
Nov 20, 202531.2431.3030.6430.6430.64-1.10%13,673
Nov 19, 202530.9931.1430.8730.9930.990.18%20,157
Nov 18, 202531.0031.0030.8630.9330.93-0.32%13,129
Nov 17, 202531.0631.2230.9631.0331.03-0.51%11,223
Nov 14, 202530.9331.2430.9331.1931.190.26%13,158
Nov 13, 202531.2531.2531.0631.1131.11-1.08%42,444
Nov 12, 202531.3331.4731.3131.4531.450.13%35,830
Nov 11, 202531.3931.4131.3631.4131.41-0.11%18,081
Nov 10, 202531.3631.4531.3631.4531.451.08%3,154
Nov 7, 202531.0931.1130.9231.1131.11-0.26%41,667
Nov 6, 202531.3131.4631.1731.1931.19-0.80%24,495
Nov 5, 202531.4131.5031.2731.4431.440.42%84,675
Nov 4, 202531.4131.5131.3131.3131.31-0.85%31,981
Nov 3, 202531.7031.7031.5131.5831.580.19%24,970
Oct 31, 202531.7131.7131.4731.5231.52-0.03%452,190
Oct 30, 202531.5731.5731.4531.5331.53-0.16%630,041
Oct 29, 202531.6931.6931.5331.5831.580.03%1,102,255
Oct 28, 202531.6031.6131.5531.5731.570.10%9,829
Oct 27, 202531.5031.6031.5031.5431.540.48%17,275
Oct 24, 202531.4131.4431.3931.3931.390.38%9,969
Oct 23, 202531.1631.2831.1631.2731.270.29%20,799
Oct 22, 202531.2831.2831.0831.1831.18-0.29%20,287
Oct 21, 202531.2731.3231.2231.2731.27-0.05%23,021
Oct 20, 202531.2131.3031.1831.2931.280.78%9,728
Oct 17, 202530.8831.1230.8831.0431.040.46%15,297
Oct 16, 202531.0731.1230.7930.9030.90-0.26%25,215
Oct 15, 202531.1831.1830.9530.9830.980.21%18,752
Oct 14, 202530.8331.0330.7730.9130.91-0.34%12,401
Oct 13, 202530.9231.0830.9031.0231.021.00%17,305
Oct 10, 202531.2631.2630.7130.7130.71-1.54%15,869
Oct 9, 202531.2331.2331.1431.1931.19-0.21%28,121
Oct 8, 202531.1831.2631.1431.2631.260.55%8,324
Oct 7, 202531.1931.1931.0631.0931.09-0.16%31,504
Oct 6, 202531.1731.2131.1431.1431.140.19%14,754
Oct 3, 202531.1731.1931.0831.0831.08-0.38%13,266
Oct 2, 202531.1631.2031.1131.2031.200.10%16,325
Oct 1, 202531.0131.2630.9931.1731.170.19%104,882
Sep 30, 202531.0031.1130.9831.1131.110.16%19,952
Sep 29, 202531.1231.1231.0031.0631.060.29%12,020
Sep 26, 202530.8830.9830.8830.9730.970.19%21,800
Sep 25, 202530.9330.9330.7630.9130.91-0.13%26,396
Sep 24, 202530.9730.9830.8630.9530.950.03%31,885
Sep 23, 202531.0531.0730.9430.9430.94-0.55%132,456
Sep 22, 202531.0131.1131.0031.1131.110.13%11,290
Sep 19, 202531.0331.0730.9731.0731.070.45%59,998
Sep 18, 202530.9331.1930.9330.9330.930.36%25,195
Sep 17, 202530.8830.9130.7030.8230.82-0.26%17,574
Sep 16, 202530.9330.9330.8330.9030.900.13%18,934
Sep 15, 202530.8330.8930.8330.8630.860.16%10,020
Sep 12, 202530.8330.8330.7530.8130.810.10%21,523
Sep 11, 202530.7030.7930.7030.7830.780.42%37,177
Sep 10, 202530.6830.7230.6230.6530.650.04%10,471
Sep 9, 202530.6330.6730.5830.6430.640.06%22,517
Sep 8, 202530.6830.7030.5730.6230.620.26%16,093
Sep 5, 202530.5930.6630.4130.5430.540.16%18,375
Sep 4, 202530.3430.5330.3430.4930.490.49%12,569
Sep 3, 202530.2930.4030.2530.3430.340.26%13,262
Sep 2, 202530.0630.2630.0530.2630.26-0.16%46,671
Aug 29, 202530.4230.4230.3030.3130.31-0.69%5,966
Aug 28, 202530.5130.5730.4230.5230.520.20%21,987
Aug 27, 202530.4130.4630.3130.4630.460.23%15,126
Aug 26, 202530.2930.4330.2930.3930.390.07%26,489
Aug 25, 202530.3630.4530.3630.3730.37-0.16%17,911
Aug 22, 202530.1930.6230.1930.4230.420.93%57,296
Aug 21, 202530.1730.1930.0530.1430.14-0.23%19,911
Aug 20, 202530.2230.4230.0230.2130.21-0.26%15,865
Aug 19, 202530.4730.4730.2330.2930.29-0.69%19,694
Aug 18, 202530.4930.7630.4130.5030.500.16%10,534
Aug 15, 202530.5330.7130.4530.4530.45-0.39%10,674
Aug 14, 202530.4930.7730.4930.5730.570.11%31,004
Aug 13, 202530.5530.6330.5130.5430.540.05%18,183
Aug 12, 202530.3630.7430.3630.5230.520.56%30,256
Aug 11, 202530.4230.4430.2430.3530.350.03%6,746
Aug 8, 202530.1930.4030.1930.3430.340.30%9,968
Aug 7, 202530.3130.3130.1230.2530.250.13%26,281
Aug 6, 202530.0330.2230.0130.2130.210.67%21,762
Aug 5, 202530.1730.1729.9630.0130.01-0.10%37,065
Aug 4, 202529.9430.1729.9430.0430.041.08%21,254
Aug 1, 202529.8529.8529.6629.7229.72-1.10%31,491
Jul 31, 202530.2430.2730.0330.0530.05-0.23%475,100
Jul 30, 202530.1430.2330.0830.1230.12-0.10%24,105
Jul 29, 202530.1830.3630.1130.1530.150.13%16,550
Jul 28, 202530.0930.3130.0830.1130.11-41,938
Jul 25, 202530.1930.2530.0230.1130.110.10%28,086
Jul 24, 202530.0530.2429.9930.0830.080.28%27,618
Jul 23, 202529.9030.1029.9030.0030.000.25%21,570
Jul 22, 202529.8429.9629.8429.9229.92-0.33%36,993
Jul 21, 202530.0230.0530.0030.0230.020.43%124,930
Jul 18, 202529.9729.9729.8229.8929.89-0.13%222,935
Jul 17, 202529.8929.9429.7729.9329.930.54%19,394