FT Vest Nasdaq-100 Buffer ETF - June (QJUN)

BATS: QJUN · Real-Time Price · USD

31.75

-0.24 (-0.74%)

At close: Mar 6, 2026, 4:00 PM EST

31.75

0.00 (0.00%)

After-hours: Mar 6, 2026, 8:00 PM EST

QJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	31.69	31.84	31.69	31.75	31.75	-0.74%	514
Mar 5, 2026	31.98	32.01	31.84	31.99	31.99	-0.23%	9,721
Mar 4, 2026	31.90	32.13	31.90	32.06	32.06	0.94%	336,811
Mar 3, 2026	31.56	31.91	31.56	31.76	31.76	-0.72%	6,801
Mar 2, 2026	31.91	32.05	31.85	31.99	31.99	0.25%	10,500
Feb 27, 2026	31.79	31.93	31.79	31.91	31.91	-0.22%	412
Feb 26, 2026	32.04	32.04	31.86	31.98	31.98	-0.46%	13,331
Feb 25, 2026	32.05	32.13	32.05	32.13	32.13	0.66%	5,533
Feb 24, 2026	31.92	31.95	31.86	31.92	31.92	0.47%	8,439
Feb 23, 2026	31.85	31.85	31.67	31.77	31.77	-0.31%	10,680
Feb 20, 2026	31.89	31.96	31.87	31.87	31.87	0.06%	9,777
Feb 19, 2026	31.75	31.85	31.73	31.85	31.85	0.09%	25,100
Feb 18, 2026	31.80	31.96	31.80	31.82	31.82	0.38%	24,647
Feb 17, 2026	31.53	31.78	31.53	31.70	31.70	0.06%	15,801
Feb 13, 2026	31.68	31.85	31.68	31.68	31.68	-0.16%	10,677
Feb 12, 2026	32.01	32.02	31.70	31.73	31.73	-0.75%	24,690
Feb 11, 2026	32.15	32.15	31.89	31.97	31.97	0.16%	10,559
Feb 10, 2026	31.99	32.07	31.92	31.92	31.92	-0.29%	15,671
Feb 9, 2026	31.73	32.03	31.73	32.01	32.01	0.48%	5,614
Feb 6, 2026	31.65	31.86	31.65	31.86	31.86	1.17%	21,865
Feb 5, 2026	31.47	31.63	31.44	31.49	31.49	-0.60%	11,540
Feb 4, 2026	31.89	31.89	31.59	31.68	31.68	-0.88%	6,403
Feb 3, 2026	32.08	32.08	31.84	31.96	31.96	-0.68%	11,681
Feb 2, 2026	32.09	32.20	32.06	32.18	32.18	0.25%	75,526
Jan 30, 2026	32.11	32.17	32.03	32.10	32.10	-0.22%	9,626
Jan 29, 2026	32.08	32.17	31.97	32.17	32.17	-0.16%	14,064
Jan 28, 2026	32.23	32.26	32.20	32.22	32.22	-	11,927
Jan 27, 2026	32.21	32.34	32.19	32.22	32.22	0.16%	7,941
Jan 26, 2026	32.13	32.20	32.11	32.17	32.17	0.12%	16,495
Jan 23, 2026	32.09	32.15	32.07	32.13	32.13	0.34%	12,755
Jan 22, 2026	32.04	32.07	31.99	32.02	32.02	0.16%	21,466
Jan 21, 2026	31.74	32.02	31.74	31.97	31.97	0.79%	31,944
Jan 20, 2026	31.71	31.86	31.70	31.72	31.72	-0.91%	20,919
Jan 16, 2026	32.07	32.07	31.99	32.01	32.01	0.06%	16,314
Jan 15, 2026	32.06	32.13	31.95	31.99	31.99	0.13%	50,604
Jan 14, 2026	32.00	32.00	31.84	31.95	31.95	-0.50%	15,910
Jan 13, 2026	32.19	32.20	32.02	32.11	32.11	0.08%	9,613
Jan 12, 2026	31.95	32.13	31.95	32.09	32.09	-0.08%	5,000
Jan 9, 2026	31.95	32.11	31.95	32.11	32.11	0.53%	17,547
Jan 8, 2026	31.93	31.94	31.89	31.94	31.94	-0.28%	10,006
Jan 7, 2026	31.94	32.08	31.94	32.03	32.03	0.22%	64,260
Jan 6, 2026	31.96	32.00	31.90	31.96	31.96	0.31%	55,145
Jan 5, 2026	31.89	31.94	31.86	31.86	31.86	0.28%	22,267
Jan 2, 2026	31.97	31.97	31.76	31.77	31.77	-0.22%	9,262
Dec 31, 2025	31.88	31.90	31.84	31.84	31.84	-0.16%	8,738
Dec 30, 2025	31.93	31.98	31.89	31.89	31.89	-0.22%	15,092
Dec 29, 2025	31.91	31.98	31.89	31.96	31.96	0.03%	10,294
Dec 26, 2025	31.97	31.97	31.92	31.95	31.95	-	2,993
Dec 24, 2025	31.92	31.97	31.92	31.95	31.95	0.19%	24,206
Dec 23, 2025	31.84	31.93	31.84	31.89	31.89	0.03%	43,111
Dec 22, 2025	31.91	31.91	31.82	31.88	31.88	0.50%	34,880
Dec 19, 2025	31.56	31.80	31.56	31.72	31.72	0.41%	25,448
Dec 18, 2025	31.52	31.62	31.52	31.59	31.59	0.80%	16,278
Dec 17, 2025	31.57	31.62	31.34	31.34	31.34	-0.79%	16,501
Dec 16, 2025	31.47	31.62	31.47	31.59	31.59	0.03%	16,650
Dec 15, 2025	31.63	31.63	31.51	31.58	31.58	0.06%	28,330
Dec 12, 2025	31.73	31.73	31.53	31.56	31.56	-0.63%	7,606
Dec 11, 2025	31.67	31.82	31.65	31.76	31.76	-0.14%	12,774
Dec 10, 2025	31.67	31.81	31.65	31.81	31.80	0.39%	9,033
Dec 9, 2025	31.71	31.75	31.65	31.68	31.68	-	10,487
Dec 8, 2025	31.73	31.76	31.65	31.68	31.68	-0.06%	8,531
Dec 5, 2025	31.68	31.77	31.68	31.70	31.70	0.19%	14,521
Dec 4, 2025	31.63	31.66	31.59	31.64	31.64	-	27,808
Dec 3, 2025	31.61	31.68	31.60	31.64	31.64	0.13%	15,364
Dec 2, 2025	31.59	31.68	31.55	31.60	31.60	0.06%	16,982
Dec 1, 2025	31.50	31.58	31.47	31.58	31.58	0.13%	9,036
Nov 28, 2025	31.46	31.54	31.46	31.54	31.54	0.45%	16,316
Nov 26, 2025	31.40	31.48	31.36	31.40	31.40	0.32%	26,713
Nov 25, 2025	31.04	31.33	31.04	31.30	31.30	0.42%	23,387
Nov 24, 2025	31.06	31.20	30.98	31.17	31.17	1.20%	9,239
Nov 21, 2025	30.68	30.95	30.54	30.80	30.80	0.51%	19,713
Nov 20, 2025	31.24	31.30	30.64	30.64	30.64	-1.10%	13,673
Nov 19, 2025	30.99	31.14	30.87	30.99	30.99	0.18%	20,157
Nov 18, 2025	31.00	31.00	30.86	30.93	30.93	-0.32%	13,129
Nov 17, 2025	31.06	31.22	30.96	31.03	31.03	-0.51%	11,223
Nov 14, 2025	30.93	31.24	30.93	31.19	31.19	0.26%	13,158
Nov 13, 2025	31.25	31.25	31.06	31.11	31.11	-1.08%	42,444
Nov 12, 2025	31.33	31.47	31.31	31.45	31.45	0.13%	35,830
Nov 11, 2025	31.39	31.41	31.36	31.41	31.41	-0.11%	18,081
Nov 10, 2025	31.36	31.45	31.36	31.45	31.45	1.08%	3,154
Nov 7, 2025	31.09	31.11	30.92	31.11	31.11	-0.26%	41,667
Nov 6, 2025	31.31	31.46	31.17	31.19	31.19	-0.80%	24,495
Nov 5, 2025	31.41	31.50	31.27	31.44	31.44	0.42%	84,675
Nov 4, 2025	31.41	31.51	31.31	31.31	31.31	-0.85%	31,981
Nov 3, 2025	31.70	31.70	31.51	31.58	31.58	0.19%	24,970
Oct 31, 2025	31.71	31.71	31.47	31.52	31.52	-0.03%	452,190
Oct 30, 2025	31.57	31.57	31.45	31.53	31.53	-0.16%	630,041
Oct 29, 2025	31.69	31.69	31.53	31.58	31.58	0.03%	1,102,255
Oct 28, 2025	31.60	31.61	31.55	31.57	31.57	0.10%	9,829
Oct 27, 2025	31.50	31.60	31.50	31.54	31.54	0.48%	17,275
Oct 24, 2025	31.41	31.44	31.39	31.39	31.39	0.38%	9,969
Oct 23, 2025	31.16	31.28	31.16	31.27	31.27	0.29%	20,799
Oct 22, 2025	31.28	31.28	31.08	31.18	31.18	-0.29%	20,287
Oct 21, 2025	31.27	31.32	31.22	31.27	31.27	-0.05%	23,021
Oct 20, 2025	31.21	31.30	31.18	31.29	31.28	0.78%	9,728
Oct 17, 2025	30.88	31.12	30.88	31.04	31.04	0.46%	15,297
Oct 16, 2025	31.07	31.12	30.79	30.90	30.90	-0.26%	25,215
Oct 15, 2025	31.18	31.18	30.95	30.98	30.98	0.21%	18,752
Oct 14, 2025	30.83	31.03	30.77	30.91	30.91	-0.34%	12,401
Oct 13, 2025	30.92	31.08	30.90	31.02	31.02	1.00%	17,305