FT Vest Nasdaq-100 Buffer ETF - June (QJUN)

BATS: QJUN · Real-Time Price · USD

33.17

-0.07 (-0.21%)

At close: Apr 28, 2026, 4:00 PM EDT

33.17

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:10 PM EDT

QJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	33.08	33.23	33.08	33.23	33.23	-0.03%	2
Apr 27, 2026	33.18	33.25	33.18	33.24	33.24	0.15%	8,632
Apr 24, 2026	33.15	33.22	33.15	33.19	33.19	0.41%	9,879
Apr 23, 2026	33.05	33.17	33.00	33.06	33.06	-0.17%	7,942
Apr 22, 2026	33.03	33.12	33.03	33.11	33.11	0.39%	14,789
Apr 21, 2026	33.03	33.07	32.98	32.98	32.98	-0.11%	15,075
Apr 20, 2026	33.04	33.08	33.01	33.02	33.02	-0.11%	11,186
Apr 17, 2026	33.06	33.11	33.00	33.06	33.06	0.35%	34,460
Apr 16, 2026	32.88	32.96	32.88	32.94	32.94	0.20%	10,178
Apr 15, 2026	32.77	32.88	32.77	32.88	32.88	0.31%	43,923
Apr 14, 2026	32.61	32.80	32.61	32.78	32.78	0.63%	7,660
Apr 13, 2026	32.36	32.57	32.35	32.57	32.57	0.57%	8,270
Apr 10, 2026	32.39	32.44	32.33	32.39	32.39	0.03%	5,823
Apr 9, 2026	32.21	32.38	32.21	32.38	32.37	0.52%	7,258
Apr 8, 2026	32.21	32.28	32.13	32.21	32.21	1.72%	20,270
Apr 7, 2026	31.39	31.66	31.38	31.66	31.66	-0.07%	6,481
Apr 6, 2026	31.59	31.73	31.59	31.68	31.68	0.37%	20,812
Apr 2, 2026	31.14	31.57	31.14	31.57	31.57	0.08%	24,405
Apr 1, 2026	31.47	31.63	31.47	31.54	31.54	0.95%	238,801
Mar 31, 2026	30.76	31.27	30.76	31.25	31.25	2.27%	7,869
Mar 30, 2026	30.85	30.85	30.49	30.55	30.55	-0.52%	10,628
Mar 27, 2026	30.95	30.98	30.70	30.71	30.71	-1.29%	18,389
Mar 26, 2026	31.37	31.44	31.10	31.11	31.11	-1.46%	8,396
Mar 25, 2026	31.70	31.70	31.54	31.57	31.57	0.38%	133,368
Mar 24, 2026	31.41	31.58	31.41	31.45	31.45	-0.38%	18,677
Mar 23, 2026	31.55	31.80	31.53	31.57	31.57	0.70%	13,315
Mar 20, 2026	31.46	31.51	31.25	31.35	31.35	-0.92%	25,158
Mar 19, 2026	31.51	31.67	31.51	31.64	31.64	-0.16%	55,717
Mar 18, 2026	31.91	31.91	31.69	31.69	31.69	-0.91%	18,676
Mar 17, 2026	31.98	32.06	31.91	31.98	31.98	0.19%	6,682
Mar 16, 2026	31.82	31.95	31.82	31.92	31.92	1.00%	48,192
Mar 13, 2026	31.84	31.86	31.59	31.60	31.60	-0.21%	7,799
Mar 12, 2026	31.82	31.82	31.67	31.67	31.67	-0.94%	9,040
Mar 11, 2026	31.98	32.09	31.91	31.97	31.97	0.16%	12,125
Mar 10, 2026	31.94	32.12	31.92	31.92	31.92	-0.09%	18,380
Mar 9, 2026	31.47	31.95	31.47	31.95	31.95	0.63%	9,858
Mar 6, 2026	31.76	31.86	31.71	31.75	31.75	-0.74%	2,595
Mar 5, 2026	31.98	32.01	31.84	31.99	31.99	-0.23%	9,721
Mar 4, 2026	31.90	32.13	31.90	32.06	32.06	0.94%	336,811
Mar 3, 2026	31.56	31.91	31.56	31.76	31.76	-0.72%	6,801
Mar 2, 2026	31.91	32.05	31.85	31.99	31.99	0.25%	10,500
Feb 27, 2026	31.79	31.95	31.79	31.91	31.91	-0.22%	12,636
Feb 26, 2026	32.04	32.04	31.86	31.98	31.98	-0.46%	13,331
Feb 25, 2026	32.05	32.13	32.05	32.13	32.13	0.66%	5,533
Feb 24, 2026	31.92	31.95	31.86	31.92	31.92	0.47%	8,439
Feb 23, 2026	31.85	31.85	31.67	31.77	31.77	-0.31%	10,680
Feb 20, 2026	31.89	31.96	31.87	31.87	31.87	0.06%	9,777
Feb 19, 2026	31.75	31.85	31.73	31.85	31.85	0.09%	25,100
Feb 18, 2026	31.80	31.96	31.80	31.82	31.82	0.38%	24,647
Feb 17, 2026	31.53	31.78	31.53	31.70	31.70	0.06%	15,801
Feb 13, 2026	31.68	31.85	31.68	31.68	31.68	-0.16%	10,677
Feb 12, 2026	32.01	32.02	31.70	31.73	31.73	-0.75%	24,690
Feb 11, 2026	32.15	32.15	31.89	31.97	31.97	0.16%	10,559
Feb 10, 2026	31.99	32.07	31.92	31.92	31.92	-0.29%	15,671
Feb 9, 2026	31.73	32.03	31.73	32.01	32.01	0.48%	5,614
Feb 6, 2026	31.65	31.86	31.65	31.86	31.86	1.17%	21,865
Feb 5, 2026	31.47	31.63	31.44	31.49	31.49	-0.60%	11,540
Feb 4, 2026	31.89	31.89	31.59	31.68	31.68	-0.88%	6,403
Feb 3, 2026	32.08	32.08	31.84	31.96	31.96	-0.68%	11,681
Feb 2, 2026	32.09	32.20	32.06	32.18	32.18	0.25%	75,526
Jan 30, 2026	32.11	32.17	32.03	32.10	32.10	-0.22%	9,626
Jan 29, 2026	32.08	32.17	31.97	32.17	32.17	-0.16%	14,064
Jan 28, 2026	32.23	32.26	32.20	32.22	32.22	-	11,927
Jan 27, 2026	32.21	32.34	32.19	32.22	32.22	0.16%	7,941
Jan 26, 2026	32.13	32.20	32.11	32.17	32.17	0.12%	16,495
Jan 23, 2026	32.09	32.15	32.07	32.13	32.13	0.34%	12,755
Jan 22, 2026	32.04	32.07	31.99	32.02	32.02	0.16%	21,466
Jan 21, 2026	31.74	32.02	31.74	31.97	31.97	0.79%	31,944
Jan 20, 2026	31.71	31.86	31.70	31.72	31.72	-0.91%	20,919
Jan 16, 2026	32.07	32.07	31.99	32.01	32.01	0.06%	16,314
Jan 15, 2026	32.06	32.13	31.95	31.99	31.99	0.13%	50,604
Jan 14, 2026	32.00	32.00	31.84	31.95	31.95	-0.50%	15,910
Jan 13, 2026	32.19	32.20	32.02	32.11	32.11	0.08%	9,613
Jan 12, 2026	31.95	32.13	31.95	32.09	32.09	-0.08%	5,000
Jan 9, 2026	31.95	32.11	31.95	32.11	32.11	0.53%	17,547
Jan 8, 2026	31.93	31.94	31.89	31.94	31.94	-0.28%	10,006
Jan 7, 2026	31.94	32.08	31.94	32.03	32.03	0.22%	64,260
Jan 6, 2026	31.96	32.00	31.90	31.96	31.96	0.31%	55,145
Jan 5, 2026	31.89	31.94	31.86	31.86	31.86	0.28%	22,267
Jan 2, 2026	31.97	31.97	31.76	31.77	31.77	-0.22%	9,262
Dec 31, 2025	31.88	31.90	31.84	31.84	31.84	-0.16%	8,738
Dec 30, 2025	31.93	31.98	31.89	31.89	31.89	-0.22%	15,092
Dec 29, 2025	31.91	31.98	31.89	31.96	31.96	0.03%	10,294
Dec 26, 2025	31.97	31.97	31.92	31.95	31.95	-	2,993
Dec 24, 2025	31.92	31.97	31.92	31.95	31.95	0.19%	24,206
Dec 23, 2025	31.84	31.93	31.84	31.89	31.89	0.03%	43,111
Dec 22, 2025	31.91	31.91	31.82	31.88	31.88	0.50%	34,880
Dec 19, 2025	31.56	31.80	31.56	31.72	31.72	0.41%	25,448
Dec 18, 2025	31.52	31.62	31.52	31.59	31.59	0.80%	16,278
Dec 17, 2025	31.57	31.62	31.34	31.34	31.34	-0.79%	16,501
Dec 16, 2025	31.47	31.62	31.47	31.59	31.59	0.03%	16,650
Dec 15, 2025	31.63	31.63	31.51	31.58	31.58	0.06%	28,330
Dec 12, 2025	31.73	31.73	31.53	31.56	31.56	-0.63%	7,606
Dec 11, 2025	31.67	31.82	31.65	31.76	31.76	-0.14%	12,774
Dec 10, 2025	31.67	31.81	31.65	31.81	31.80	0.39%	9,033
Dec 9, 2025	31.71	31.75	31.65	31.68	31.68	-	10,487
Dec 8, 2025	31.73	31.76	31.65	31.68	31.68	-0.06%	8,531
Dec 5, 2025	31.68	31.77	31.68	31.70	31.70	0.19%	14,521
Dec 4, 2025	31.63	31.66	31.59	31.64	31.64	-	27,808
Dec 3, 2025	31.61	31.68	31.60	31.64	31.64	0.13%	15,364