QLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	85.01	85.06	85.01	85.06	85.06	-0.51%	101
Apr 27, 2026	85.03	85.50	85.03	85.50	85.50	0.28%	503
Apr 24, 2026	84.84	85.26	84.84	85.26	85.26	0.63%	483
Apr 23, 2026	84.98	85.07	84.35	84.73	84.73	-0.59%	30,911
Apr 22, 2026	84.98	85.23	84.94	85.23	85.23	0.80%	94,048
Apr 21, 2026	85.33	85.33	84.55	84.55	84.55	-0.79%	1,014
Apr 20, 2026	85.12	85.22	84.94	85.22	85.22	-0.15%	1,711
Apr 17, 2026	84.79	85.35	84.79	85.35	85.35	1.39%	1,383
Apr 16, 2026	84.02	84.26	84.02	84.18	84.18	0.10%	2,107
Apr 15, 2026	83.64	84.10	83.64	84.10	84.10	0.68%	802
Apr 14, 2026	82.92	83.53	82.87	83.53	83.53	1.18%	87,561
Apr 13, 2026	81.74	82.56	81.67	82.56	82.56	0.85%	11,171
Apr 10, 2026	82.16	82.16	81.74	81.86	81.86	-0.09%	44,884
Apr 9, 2026	81.32	81.97	81.32	81.93	81.93	0.50%	3,932
Apr 8, 2026	81.54	81.56	81.23	81.52	81.52	3.01%	27,219
Apr 7, 2026	78.58	79.45	78.57	79.14	79.14	-0.26%	121,160
Apr 6, 2026	79.20	79.35	78.99	79.35	79.35	0.47%	27,053
Apr 2, 2026	77.88	78.98	77.65	78.98	78.98	0.18%	82,502
Apr 1, 2026	78.78	79.20	78.61	78.84	78.84	0.87%	69,938
Mar 31, 2026	76.84	78.16	76.72	78.16	78.16	2.88%	50,761
Mar 30, 2026	76.66	76.67	75.75	75.97	75.97	-0.33%	49,681
Mar 27, 2026	76.96	77.13	76.00	76.22	76.22	-1.56%	75,485
Mar 26, 2026	78.17	78.63	77.43	77.43	77.43	-1.75%	90,011
Mar 25, 2026	79.22	79.22	78.67	78.81	78.81	0.57%	128,662
Mar 24, 2026	78.05	78.75	78.04	78.36	78.36	-0.29%	50,509
Mar 23, 2026	78.88	79.12	78.58	78.59	78.59	1.08%	23,702
Mar 20, 2026	78.64	78.64	77.35	77.75	77.75	-1.62%	88,596
Mar 19, 2026	78.46	79.25	78.46	79.03	78.89	-0.30%	252,336
Mar 18, 2026	79.72	79.91	79.26	79.27	79.13	-1.16%	18,285
Mar 17, 2026	80.53	80.58	80.20	80.20	80.06	0.39%	42,758
Mar 16, 2026	80.23	80.23	79.69	79.89	79.75	0.89%	17,358
Mar 13, 2026	80.25	80.25	79.08	79.18	79.04	-0.73%	9,578
Mar 12, 2026	80.19	80.19	79.75	79.76	79.62	-1.24%	30,213
Mar 11, 2026	80.74	81.05	80.41	80.76	80.62	-0.10%	13,581
Mar 10, 2026	81.12	81.69	80.74	80.84	80.69	-0.23%	37,293
Mar 9, 2026	79.52	81.09	79.08	81.03	80.88	0.70%	43,157
Mar 6, 2026	80.36	80.76	80.36	80.47	80.32	-1.31%	28,020
Mar 5, 2026	81.67	81.75	80.77	81.54	81.39	-0.58%	139,757
Mar 4, 2026	81.69	82.13	81.51	82.02	81.87	0.76%	24,733
Mar 3, 2026	80.65	81.59	79.97	81.40	81.25	-0.90%	155,975
Mar 2, 2026	81.49	82.33	81.24	82.14	81.99	-0.02%	141,997
Feb 27, 2026	81.81	82.16	81.74	82.16	82.01	-0.52%	31,339
Feb 26, 2026	82.99	82.99	82.10	82.59	82.44	-0.60%	19,588
Feb 25, 2026	82.14	83.09	82.14	83.09	82.94	1.06%	107,397
Feb 24, 2026	81.31	82.31	81.31	82.22	82.07	0.72%	102,223
Feb 23, 2026	82.46	82.52	81.55	81.63	81.48	-1.32%	332,334
Feb 20, 2026	82.01	82.72	82.01	82.72	82.57	0.87%	103,239
Feb 19, 2026	82.25	82.25	81.71	82.01	81.86	-0.26%	80,991
Feb 18, 2026	81.92	82.52	81.92	82.22	82.07	0.76%	30,132
Feb 17, 2026	81.23	81.81	80.75	81.60	81.45	0.32%	119,810
Feb 13, 2026	81.19	81.82	80.80	81.34	81.19	0.30%	15,949
Feb 12, 2026	83.13	83.13	81.09	81.09	80.94	-2.30%	79,046
Feb 11, 2026	83.62	83.76	82.89	83.00	82.85	-0.19%	36,604
Feb 10, 2026	83.62	83.67	83.13	83.16	83.01	-0.40%	49,224
Feb 9, 2026	83.13	83.66	83.08	83.49	83.34	0.54%	53,414
Feb 6, 2026	81.88	83.15	81.88	83.04	82.89	2.37%	121,519
Feb 5, 2026	80.96	81.54	80.86	81.12	80.97	-0.90%	32,732
Feb 4, 2026	82.25	82.49	81.29	81.86	81.71	-0.39%	30,100
Feb 3, 2026	83.37	83.37	81.60	82.18	82.03	-0.76%	25,876
Feb 2, 2026	82.66	82.99	82.62	82.81	82.66	0.63%	21,649
Jan 30, 2026	82.42	82.56	81.71	82.29	82.14	-0.59%	18,451
Jan 29, 2026	83.21	83.21	81.72	82.78	82.63	-	32,683
Jan 28, 2026	83.01	83.01	82.65	82.78	82.63	0.02%	40,767
Jan 27, 2026	82.64	82.85	82.62	82.76	82.61	0.63%	23,992
Jan 26, 2026	82.17	82.35	82.13	82.24	82.09	0.77%	102,843
Jan 23, 2026	81.65	81.72	81.35	81.61	81.46	-0.06%	37,277
Jan 22, 2026	82.00	82.00	81.52	81.66	81.51	0.49%	90,135
Jan 21, 2026	80.89	81.58	80.65	81.26	81.11	1.07%	146,951
Jan 20, 2026	80.97	81.34	80.31	80.40	80.26	-2.25%	44,113
Jan 16, 2026	82.63	82.72	82.14	82.25	82.10	-0.23%	17,351
Jan 15, 2026	82.67	82.78	82.40	82.44	82.29	0.49%	17,792
Jan 14, 2026	82.23	82.45	81.51	82.04	81.89	-0.56%	35,184
Jan 13, 2026	82.70	82.77	82.34	82.50	82.35	-0.07%	17,802
Jan 12, 2026	82.27	82.56	82.24	82.56	82.41	0.07%	22,959
Jan 9, 2026	82.22	82.61	82.22	82.50	82.35	0.57%	31,650
Jan 8, 2026	81.93	82.13	81.89	82.03	81.88	-0.11%	13,445
Jan 7, 2026	82.32	82.50	82.03	82.12	81.97	-0.71%	24,493
Jan 6, 2026	81.96	82.71	81.94	82.71	82.56	0.96%	109,910
Jan 5, 2026	81.92	82.08	81.88	81.92	81.77	0.70%	40,071
Jan 2, 2026	81.47	81.47	80.92	81.35	81.20	0.44%	22,150
Dec 31, 2025	81.53	81.53	80.99	80.99	80.84	-0.74%	49,082
Dec 30, 2025	81.70	81.73	81.52	81.59	81.44	-0.20%	23,867
Dec 29, 2025	81.76	81.90	81.58	81.75	81.60	-0.50%	68,097
Dec 26, 2025	82.17	82.19	81.98	82.16	82.01	-0.01%	13,117
Dec 24, 2025	81.93	82.21	81.89	82.17	82.02	0.45%	36,435
Dec 23, 2025	81.18	81.89	81.18	81.80	81.65	0.43%	46,701
Dec 22, 2025	81.29	81.49	81.14	81.45	81.30	0.59%	19,348
Dec 19, 2025	80.53	80.97	80.52	80.97	80.82	0.68%	32,076
Dec 18, 2025	80.35	80.81	80.34	80.42	79.99	0.80%	41,448
Dec 17, 2025	80.80	80.80	79.78	79.78	79.36	-1.01%	33,145
Dec 16, 2025	80.85	80.85	80.20	80.59	80.16	-0.51%	26,096
Dec 15, 2025	81.33	81.33	80.90	81.00	80.57	-0.07%	9,834
Dec 12, 2025	81.91	81.91	80.94	81.06	80.63	-1.01%	10,228
Dec 11, 2025	81.50	81.95	81.50	81.89	81.46	0.28%	37,897
Dec 10, 2025	81.02	81.82	80.95	81.66	81.23	0.88%	9,009
Dec 9, 2025	81.01	81.29	80.95	80.95	80.52	-	16,910
Dec 8, 2025	81.32	81.32	80.86	80.95	80.52	-0.29%	15,936
Dec 5, 2025	81.28	81.33	81.16	81.19	80.76	0.15%	3,947
Dec 4, 2025	80.78	81.10	80.78	81.07	80.64	0.19%	34,643
Dec 3, 2025	80.76	81.07	80.59	80.92	80.49	0.25%	15,113