QLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	37.97	38.21	37.66	37.96	37.96	-0.63%	1,179,325
Mar 4, 2026	38.22	38.35	38.04	38.20	38.20	0.37%	974,604
Mar 3, 2026	37.84	38.21	37.53	38.06	38.06	-1.01%	1,826,442
Mar 2, 2026	38.31	38.60	38.26	38.45	38.45	-0.72%	2,456,213
Feb 27, 2026	38.35	38.77	38.35	38.73	38.73	-0.26%	533,694
Feb 26, 2026	38.82	38.84	38.45	38.83	38.83	0.13%	888,137
Feb 25, 2026	38.67	38.83	38.64	38.78	38.78	0.73%	282,085
Feb 24, 2026	38.37	38.59	38.25	38.50	38.50	0.13%	508,570
Feb 23, 2026	38.70	38.81	38.34	38.45	38.45	-0.93%	477,081
Feb 20, 2026	38.40	38.81	38.40	38.81	38.81	0.83%	205,229
Feb 19, 2026	38.40	38.50	38.30	38.49	38.49	-0.44%	515,206
Feb 18, 2026	38.42	38.72	38.31	38.66	38.66	0.62%	270,929
Feb 17, 2026	38.32	38.52	38.20	38.42	38.42	0.13%	751,612
Feb 13, 2026	38.49	38.63	38.28	38.37	38.37	-0.23%	270,525
Feb 12, 2026	39.01	39.03	38.39	38.46	38.46	-1.26%	1,196,452
Feb 11, 2026	39.22	39.22	38.81	38.95	38.95	-0.13%	467,520
Feb 10, 2026	39.04	39.20	38.97	39.00	39.00	-0.05%	366,021
Feb 9, 2026	38.89	39.11	38.76	39.02	39.02	-	421,155
Feb 6, 2026	38.62	39.07	38.59	39.02	39.02	1.51%	609,650
Feb 5, 2026	38.45	38.71	38.34	38.44	38.44	-0.72%	546,984
Feb 4, 2026	39.00	39.03	38.54	38.72	38.72	-0.44%	823,389
Feb 3, 2026	39.46	39.49	38.63	38.89	38.89	-1.57%	540,779
Feb 2, 2026	39.16	39.56	39.16	39.51	39.51	0.66%	887,870
Jan 30, 2026	39.40	39.47	39.07	39.25	39.25	-1.08%	631,902
Jan 29, 2026	39.74	39.74	39.09	39.68	39.68	-0.08%	482,065
Jan 28, 2026	39.78	39.86	39.59	39.71	39.71	0.13%	391,703
Jan 27, 2026	39.63	39.75	39.58	39.66	39.66	-0.10%	1,160,842
Jan 26, 2026	39.46	39.78	39.46	39.70	39.70	0.84%	308,820
Jan 23, 2026	39.33	39.48	39.27	39.37	39.37	-0.10%	254,749
Jan 22, 2026	39.58	39.61	39.37	39.41	39.41	0.03%	586,731
Jan 21, 2026	39.08	39.58	39.08	39.40	39.40	1.03%	447,222
Jan 20, 2026	39.06	39.39	38.98	39.00	39.00	-1.64%	381,121
Jan 16, 2026	39.77	39.77	39.53	39.65	39.65	-0.08%	472,085
Jan 15, 2026	40.00	40.00	39.64	39.68	39.68	0.40%	376,371
Jan 14, 2026	39.36	39.58	39.32	39.52	39.52	-0.30%	710,677
Jan 13, 2026	39.96	39.96	39.51	39.64	39.64	-0.78%	722,904
Jan 12, 2026	39.69	39.97	39.68	39.95	39.95	0.18%	302,792
Jan 9, 2026	39.61	39.96	39.61	39.88	39.88	0.86%	301,022
Jan 8, 2026	39.46	39.63	39.46	39.54	39.54	0.13%	273,372
Jan 7, 2026	39.60	39.71	39.47	39.49	39.49	-0.53%	201,423
Jan 6, 2026	39.10	39.76	39.10	39.70	39.70	1.74%	314,099
Jan 5, 2026	38.77	39.13	38.77	39.02	39.02	0.98%	210,286
Jan 2, 2026	38.65	38.73	38.40	38.64	38.64	0.47%	206,810
Dec 31, 2025	38.75	38.75	38.44	38.46	38.46	-0.77%	341,270
Dec 30, 2025	38.82	38.86	38.73	38.76	38.76	-0.26%	290,541
Dec 29, 2025	38.85	38.99	38.77	38.86	38.77	-0.38%	238,866
Dec 26, 2025	38.99	39.03	38.91	39.01	38.92	0.10%	222,526
Dec 24, 2025	38.78	39.00	38.78	38.97	38.88	0.41%	78,417
Dec 23, 2025	38.73	38.82	38.72	38.81	38.72	0.08%	210,900
Dec 22, 2025	38.63	38.78	38.60	38.78	38.69	0.76%	273,803
Dec 19, 2025	38.27	38.58	38.27	38.49	38.40	0.86%	329,938
Dec 18, 2025	38.24	38.37	38.06	38.16	38.08	0.66%	300,167
Dec 17, 2025	38.40	38.40	37.89	37.91	37.83	-0.99%	244,386
Dec 16, 2025	38.50	38.50	38.08	38.29	38.21	-0.52%	271,233
Dec 15, 2025	38.63	38.68	38.33	38.49	38.41	0.05%	313,365
Dec 12, 2025	38.72	38.78	38.37	38.47	38.39	-1.05%	266,778
Dec 11, 2025	38.58	38.89	38.49	38.88	38.79	0.60%	240,768
Dec 10, 2025	38.26	38.67	38.19	38.65	38.57	0.86%	619,393
Dec 9, 2025	38.31	38.45	38.31	38.32	38.24	-0.16%	228,523
Dec 8, 2025	38.60	38.60	38.30	38.38	38.30	-0.26%	194,817
Dec 5, 2025	38.43	38.59	38.40	38.48	38.40	0.47%	125,489
Dec 4, 2025	38.48	38.48	38.14	38.30	38.22	-0.26%	206,614
Dec 3, 2025	38.19	38.44	38.15	38.40	38.32	0.52%	619,992
Dec 2, 2025	38.11	38.27	38.04	38.20	38.12	0.42%	190,595
Dec 1, 2025	38.15	38.29	38.04	38.04	37.96	-0.86%	278,292
Nov 28, 2025	38.25	38.37	38.21	38.37	38.29	0.50%	102,523
Nov 26, 2025	38.09	38.28	38.05	38.18	38.10	0.21%	305,084
Nov 25, 2025	37.57	38.10	37.51	38.10	38.02	1.79%	180,553
Nov 24, 2025	37.19	37.52	37.15	37.43	37.35	1.44%	264,944
Nov 21, 2025	36.61	37.12	36.37	36.90	36.82	1.65%	876,007
Nov 20, 2025	37.18	37.30	36.25	36.30	36.22	-1.28%	421,492
Nov 19, 2025	36.68	37.02	36.61	36.77	36.69	0.44%	662,126
Nov 18, 2025	36.58	36.77	36.33	36.61	36.53	-0.52%	184,747
Nov 17, 2025	36.95	37.27	36.68	36.80	36.72	-0.67%	158,730
Nov 14, 2025	36.79	37.28	36.76	37.05	36.97	-0.46%	149,073
Nov 13, 2025	37.56	37.67	37.18	37.22	37.14	-1.22%	176,908
Nov 12, 2025	37.65	37.77	37.56	37.68	37.60	0.32%	104,337
Nov 11, 2025	37.34	37.60	37.32	37.56	37.48	0.45%	122,966
Nov 10, 2025	37.21	37.44	37.09	37.39	37.31	1.16%	143,095
Nov 7, 2025	36.81	36.96	36.49	36.96	36.88	0.19%	231,751
Nov 6, 2025	37.20	37.20	36.82	36.89	36.81	-1.10%	1,143,357
Nov 5, 2025	37.02	37.44	37.02	37.30	37.22	0.78%	128,560
Nov 4, 2025	36.99	37.29	36.90	37.01	36.93	-0.83%	150,259
Nov 3, 2025	37.44	37.44	37.08	37.32	37.24	-0.16%	229,649
Oct 31, 2025	37.51	37.51	37.13	37.38	37.30	0.08%	223,405
Oct 30, 2025	37.60	37.69	37.35	37.35	37.27	-1.27%	261,281
Oct 29, 2025	37.87	37.98	37.65	37.83	37.75	-0.11%	1,039,108
Oct 28, 2025	38.08	38.08	37.87	37.87	37.79	-0.21%	170,930
Oct 27, 2025	37.84	37.99	37.80	37.95	37.87	1.01%	159,731
Oct 24, 2025	37.58	37.67	37.54	37.57	37.49	0.56%	170,721
Oct 23, 2025	37.07	37.39	37.07	37.36	37.28	0.76%	405,931
Oct 22, 2025	37.29	37.33	36.90	37.08	37.00	-0.54%	169,440
Oct 21, 2025	37.21	37.34	37.10	37.28	37.20	0.35%	259,046
Oct 20, 2025	36.87	37.25	36.87	37.15	37.07	1.25%	131,202
Oct 17, 2025	36.48	36.77	36.42	36.69	36.61	0.19%	130,768
Oct 16, 2025	36.94	36.98	36.47	36.62	36.54	-0.30%	136,038
Oct 15, 2025	36.77	36.96	36.37	36.73	36.65	0.52%	330,835
Oct 14, 2025	36.22	36.69	36.06	36.54	36.46	0.04%	130,748
Oct 13, 2025	36.39	36.61	36.29	36.53	36.44	1.66%	503,949
Oct 10, 2025	37.01	37.01	35.93	35.93	35.85	-2.63%	101,621