QLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	39.57	39.65	39.50	39.53	39.53	-0.38%	557,331
Apr 27, 2026	39.68	39.82	39.64	39.68	39.68	-0.35%	220,066
Apr 24, 2026	39.78	39.86	39.59	39.82	39.82	0.68%	377,786
Apr 23, 2026	39.55	39.73	39.17	39.55	39.55	-0.28%	1,354,844
Apr 22, 2026	39.60	39.66	39.48	39.66	39.66	0.94%	458,548
Apr 21, 2026	39.62	39.75	39.22	39.29	39.29	-0.56%	280,687
Apr 20, 2026	39.64	39.68	39.48	39.51	39.51	-0.59%	264,811
Apr 17, 2026	39.53	39.85	39.52	39.75	39.75	1.44%	311,210
Apr 16, 2026	39.25	39.25	39.05	39.18	39.18	-0.20%	656,376
Apr 15, 2026	38.99	39.29	38.97	39.26	39.26	0.59%	447,481
Apr 14, 2026	38.67	39.10	38.67	39.03	39.03	1.11%	858,335
Apr 13, 2026	38.00	38.60	37.97	38.60	38.60	1.34%	308,463
Apr 10, 2026	38.40	38.40	38.06	38.09	38.09	-0.50%	409,426
Apr 9, 2026	37.90	38.34	37.80	38.28	38.28	1.00%	686,822
Apr 8, 2026	37.97	37.97	37.65	37.90	37.90	2.91%	1,204,409
Apr 7, 2026	36.71	36.84	36.46	36.83	36.83	0.24%	1,234,769
Apr 6, 2026	36.58	36.76	36.51	36.74	36.74	0.44%	526,553
Apr 2, 2026	36.11	36.75	36.03	36.58	36.58	-0.03%	747,166
Apr 1, 2026	36.46	36.78	36.37	36.59	36.59	1.13%	3,212,031
Mar 31, 2026	35.63	36.28	35.51	36.18	36.18	2.58%	1,664,323
Mar 30, 2026	35.65	35.65	35.15	35.27	35.21	-0.20%	620,030
Mar 27, 2026	35.77	35.79	35.26	35.34	35.28	-1.75%	842,796
Mar 26, 2026	36.30	36.50	35.95	35.97	35.91	-1.69%	818,805
Mar 25, 2026	36.77	36.77	36.38	36.59	36.53	0.30%	256,096
Mar 24, 2026	36.37	36.65	36.29	36.48	36.42	-0.60%	2,204,198
Mar 23, 2026	36.90	37.10	36.62	36.70	36.64	0.94%	885,917
Mar 20, 2026	36.71	36.71	36.16	36.36	36.30	-1.03%	749,673
Mar 19, 2026	36.42	36.95	36.42	36.74	36.68	0.03%	917,849
Mar 18, 2026	37.08	37.15	36.71	36.73	36.67	-1.42%	588,020
Mar 17, 2026	37.34	37.53	37.22	37.26	37.20	0.22%	620,015
Mar 16, 2026	37.07	37.25	36.97	37.18	37.12	1.32%	545,265
Mar 13, 2026	37.10	37.27	36.67	36.70	36.63	-0.64%	767,260
Mar 12, 2026	37.26	37.34	36.93	36.93	36.87	-1.78%	728,420
Mar 11, 2026	37.65	37.76	37.44	37.60	37.54	-0.16%	801,590
Mar 10, 2026	37.81	38.02	37.49	37.66	37.60	-0.29%	719,732
Mar 9, 2026	36.98	37.88	36.89	37.77	37.71	0.99%	558,017
Mar 6, 2026	37.43	37.60	37.23	37.40	37.34	-1.48%	1,016,405
Mar 5, 2026	37.97	38.21	37.66	37.96	37.89	-0.63%	1,179,325
Mar 4, 2026	38.22	38.35	38.04	38.20	38.13	0.37%	974,604
Mar 3, 2026	37.84	38.21	37.53	38.06	37.99	-1.01%	1,826,442
Mar 2, 2026	38.31	38.60	38.26	38.45	38.38	-0.72%	2,456,213
Feb 27, 2026	38.35	38.77	38.35	38.73	38.66	-0.26%	533,694
Feb 26, 2026	38.82	38.84	38.45	38.83	38.76	0.13%	888,137
Feb 25, 2026	38.67	38.83	38.64	38.78	38.71	0.73%	282,085
Feb 24, 2026	38.37	38.59	38.25	38.50	38.43	0.13%	508,570
Feb 23, 2026	38.70	38.81	38.34	38.45	38.38	-0.93%	477,081
Feb 20, 2026	38.40	38.81	38.40	38.81	38.74	0.83%	205,229
Feb 19, 2026	38.40	38.50	38.30	38.49	38.42	-0.44%	515,206
Feb 18, 2026	38.42	38.72	38.31	38.66	38.59	0.62%	270,929
Feb 17, 2026	38.32	38.52	38.20	38.42	38.35	0.13%	751,612
Feb 13, 2026	38.49	38.63	38.28	38.37	38.30	-0.23%	270,525
Feb 12, 2026	39.01	39.03	38.39	38.46	38.39	-1.26%	1,196,452
Feb 11, 2026	39.22	39.22	38.81	38.95	38.88	-0.13%	467,520
Feb 10, 2026	39.04	39.20	38.97	39.00	38.93	-0.05%	366,021
Feb 9, 2026	38.89	39.11	38.76	39.02	38.95	-	421,155
Feb 6, 2026	38.62	39.07	38.59	39.02	38.95	1.51%	609,750
Feb 5, 2026	38.45	38.71	38.34	38.44	38.37	-0.72%	546,984
Feb 4, 2026	39.00	39.03	38.54	38.72	38.65	-0.44%	823,389
Feb 3, 2026	39.46	39.49	38.63	38.89	38.82	-1.57%	540,779
Feb 2, 2026	39.16	39.56	39.16	39.51	39.44	0.66%	887,870
Jan 30, 2026	39.40	39.47	39.07	39.25	39.18	-1.08%	631,902
Jan 29, 2026	39.74	39.74	39.09	39.68	39.61	-0.08%	482,065
Jan 28, 2026	39.78	39.86	39.59	39.71	39.64	0.13%	391,703
Jan 27, 2026	39.63	39.75	39.58	39.66	39.59	-0.10%	1,160,842
Jan 26, 2026	39.46	39.78	39.46	39.70	39.63	0.84%	308,820
Jan 23, 2026	39.33	39.48	39.27	39.37	39.30	-0.10%	254,749
Jan 22, 2026	39.58	39.61	39.37	39.41	39.34	0.03%	586,734
Jan 21, 2026	39.08	39.58	39.08	39.40	39.33	1.03%	447,222
Jan 20, 2026	39.06	39.39	38.98	39.00	38.93	-1.64%	381,121
Jan 16, 2026	39.77	39.77	39.53	39.65	39.58	-0.08%	472,085
Jan 15, 2026	40.00	40.00	39.64	39.68	39.61	0.40%	376,371
Jan 14, 2026	39.36	39.58	39.32	39.52	39.45	-0.30%	710,677
Jan 13, 2026	39.96	39.96	39.51	39.64	39.57	-0.78%	722,904
Jan 12, 2026	39.69	39.97	39.68	39.95	39.88	0.18%	303,187
Jan 9, 2026	39.61	39.96	39.61	39.88	39.81	0.86%	301,022
Jan 8, 2026	39.46	39.63	39.46	39.54	39.47	0.13%	273,372
Jan 7, 2026	39.60	39.71	39.47	39.49	39.42	-0.53%	201,423
Jan 6, 2026	39.10	39.76	39.10	39.70	39.63	1.74%	314,099
Jan 5, 2026	38.77	39.13	38.77	39.02	38.95	0.98%	210,286
Jan 2, 2026	38.65	38.73	38.40	38.64	38.57	0.47%	206,810
Dec 31, 2025	38.75	38.75	38.44	38.46	38.39	-0.77%	341,270
Dec 30, 2025	38.82	38.86	38.73	38.76	38.69	-0.26%	290,541
Dec 29, 2025	38.85	38.99	38.77	38.86	38.71	-0.38%	238,866
Dec 26, 2025	38.99	39.03	38.91	39.01	38.86	0.10%	222,526
Dec 24, 2025	38.78	39.00	38.78	38.97	38.82	0.41%	78,417
Dec 23, 2025	38.73	38.82	38.72	38.81	38.66	0.08%	210,900
Dec 22, 2025	38.63	38.78	38.60	38.78	38.63	0.76%	273,803
Dec 19, 2025	38.27	38.58	38.27	38.49	38.34	0.86%	329,938
Dec 18, 2025	38.24	38.37	38.06	38.16	38.01	0.66%	300,167
Dec 17, 2025	38.40	38.40	37.89	37.91	37.76	-0.99%	244,386
Dec 16, 2025	38.50	38.50	38.08	38.29	38.14	-0.52%	271,233
Dec 15, 2025	38.63	38.68	38.33	38.49	38.34	0.05%	313,365
Dec 12, 2025	38.72	38.78	38.37	38.47	38.32	-1.05%	266,778
Dec 11, 2025	38.58	38.89	38.49	38.88	38.73	0.60%	240,768
Dec 10, 2025	38.26	38.67	38.19	38.65	38.50	0.86%	619,393
Dec 9, 2025	38.31	38.45	38.31	38.32	38.17	-0.16%	228,523
Dec 8, 2025	38.60	38.60	38.30	38.38	38.23	-0.26%	194,817
Dec 5, 2025	38.43	38.59	38.40	38.48	38.33	0.47%	125,489
Dec 4, 2025	38.48	38.48	38.14	38.30	38.15	-0.26%	206,614
Dec 3, 2025	38.19	38.44	38.15	38.40	38.25	0.52%	619,992