QLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.51	41.04	40.51	40.85	40.85	0.44%	287,572
Jun 25, 2026	40.86	40.91	40.50	40.67	40.67	0.17%	271,963
Jun 24, 2026	40.63	40.89	40.48	40.60	40.60	0.17%	305,736
Jun 23, 2026	40.52	40.70	40.42	40.53	40.53	-0.98%	466,215
Jun 22, 2026	41.06	41.22	40.77	40.93	40.93	-0.46%	410,732
Jun 18, 2026	41.20	41.20	40.95	41.12	41.12	0.81%	333,721
Jun 17, 2026	41.39	41.53	40.71	40.79	40.79	-1.52%	517,711
Jun 16, 2026	41.75	41.76	41.39	41.42	41.42	-0.75%	379,580
Jun 15, 2026	41.72	41.90	41.69	41.74	41.74	1.30%	269,794
Jun 12, 2026	41.18	41.29	40.78	41.20	41.20	0.37%	166,839
Jun 11, 2026	40.65	41.17	40.40	41.05	41.05	1.46%	606,614
Jun 10, 2026	40.89	41.12	40.43	40.46	40.46	-1.23%	451,018
Jun 9, 2026	41.11	41.39	40.26	40.97	40.97	0.33%	630,333
Jun 8, 2026	40.94	41.12	40.81	40.83	40.83	0.42%	481,195
Jun 5, 2026	41.29	41.33	40.62	40.66	40.66	-1.91%	279,315
Jun 4, 2026	41.22	41.52	41.22	41.45	41.45	0.56%	245,812
Jun 3, 2026	41.37	41.44	41.17	41.22	41.22	-0.51%	312,938
Jun 2, 2026	41.47	41.47	41.16	41.43	41.43	-0.17%	316,368
Jun 1, 2026	41.42	41.58	41.28	41.50	41.50	-0.05%	317,223
May 29, 2026	41.50	41.60	41.43	41.52	41.52	0.17%	2,986,386
May 28, 2026	41.34	41.48	41.13	41.45	41.45	0.27%	296,601
May 27, 2026	41.27	41.46	41.25	41.34	41.34	0.24%	195,482
May 26, 2026	41.25	41.29	41.09	41.24	41.24	0.54%	179,055
May 22, 2026	41.02	41.19	41.00	41.02	41.02	0.64%	1,003,038
May 21, 2026	40.51	40.86	40.34	40.76	40.76	0.12%	284,401
May 20, 2026	40.35	40.71	40.21	40.71	40.71	1.09%	2,227,200
May 19, 2026	40.25	40.48	40.23	40.27	40.27	-0.54%	248,461
May 18, 2026	40.31	40.51	40.23	40.49	40.49	0.50%	373,402
May 15, 2026	40.45	40.49	40.25	40.29	40.29	-0.84%	416,884
May 14, 2026	40.33	40.70	40.33	40.63	40.63	0.64%	413,193
May 13, 2026	40.09	40.43	40.01	40.37	40.37	0.52%	751,764
May 12, 2026	40.05	40.20	39.92	40.16	40.16	0.10%	454,994
May 11, 2026	40.21	40.36	40.02	40.12	40.12	-0.74%	628,462
May 8, 2026	40.48	40.49	40.27	40.42	40.42	0.37%	227,764
May 7, 2026	40.59	40.59	40.20	40.27	40.27	-0.47%	680,529
May 6, 2026	40.20	40.53	40.20	40.46	40.46	1.30%	368,451
May 5, 2026	39.90	39.99	39.75	39.94	39.94	0.71%	209,414
May 4, 2026	39.81	39.92	39.51	39.66	39.66	-0.53%	358,683
May 1, 2026	40.04	40.09	39.85	39.87	39.87	0.08%	887,938
Apr 30, 2026	39.48	39.87	39.25	39.84	39.84	0.71%	689,091
Apr 29, 2026	39.53	39.56	39.33	39.56	39.56	0.08%	278,748
Apr 28, 2026	39.57	39.65	39.50	39.53	39.53	-0.38%	557,371
Apr 27, 2026	39.68	39.82	39.64	39.68	39.68	-0.35%	220,066
Apr 24, 2026	39.78	39.86	39.59	39.82	39.82	0.68%	377,786
Apr 23, 2026	39.55	39.73	39.17	39.55	39.55	-0.28%	1,354,844
Apr 22, 2026	39.60	39.66	39.48	39.66	39.66	0.94%	458,551
Apr 21, 2026	39.62	39.75	39.22	39.29	39.29	-0.56%	280,687
Apr 20, 2026	39.64	39.68	39.48	39.51	39.51	-0.59%	264,811
Apr 17, 2026	39.53	39.85	39.52	39.75	39.75	1.44%	311,264
Apr 16, 2026	39.25	39.25	39.05	39.18	39.18	-0.20%	656,376
Apr 15, 2026	38.99	39.29	38.97	39.26	39.26	0.59%	447,481
Apr 14, 2026	38.67	39.10	38.67	39.03	39.03	1.11%	858,335
Apr 13, 2026	38.00	38.60	37.97	38.60	38.60	1.34%	308,463
Apr 10, 2026	38.40	38.40	38.06	38.09	38.09	-0.50%	409,426
Apr 9, 2026	37.90	38.34	37.80	38.28	38.28	1.00%	686,822
Apr 8, 2026	37.97	37.97	37.65	37.90	37.90	2.91%	1,204,409
Apr 7, 2026	36.71	36.84	36.46	36.83	36.83	0.24%	1,234,875
Apr 6, 2026	36.58	36.76	36.51	36.74	36.74	0.44%	526,553
Apr 2, 2026	36.11	36.75	36.03	36.58	36.58	-0.03%	747,166
Apr 1, 2026	36.46	36.78	36.37	36.59	36.59	1.13%	3,212,031
Mar 31, 2026	35.63	36.28	35.51	36.18	36.18	2.76%	1,664,323
Mar 30, 2026	35.65	35.65	35.15	35.27	35.21	-0.20%	620,030
Mar 27, 2026	35.77	35.79	35.26	35.34	35.28	-1.75%	842,796
Mar 26, 2026	36.30	36.50	35.95	35.97	35.91	-1.69%	818,805
Mar 25, 2026	36.77	36.77	36.38	36.59	36.53	0.30%	256,096
Mar 24, 2026	36.37	36.65	36.29	36.48	36.42	-0.60%	2,204,198
Mar 23, 2026	36.90	37.10	36.62	36.70	36.64	0.94%	885,917
Mar 20, 2026	36.71	36.71	36.16	36.36	36.30	-1.03%	749,673
Mar 19, 2026	36.42	36.95	36.42	36.74	36.68	0.03%	917,849
Mar 18, 2026	37.08	37.15	36.71	36.73	36.67	-1.42%	588,020
Mar 17, 2026	37.34	37.53	37.22	37.26	37.20	0.22%	620,015
Mar 16, 2026	37.07	37.25	36.97	37.18	37.12	1.32%	545,265
Mar 13, 2026	37.10	37.27	36.67	36.70	36.63	-0.64%	767,260
Mar 12, 2026	37.26	37.34	36.93	36.93	36.87	-1.78%	728,420
Mar 11, 2026	37.65	37.76	37.44	37.60	37.54	-0.16%	801,590
Mar 10, 2026	37.81	38.02	37.49	37.66	37.60	-0.29%	719,732
Mar 9, 2026	36.98	37.88	36.89	37.77	37.71	0.99%	558,017
Mar 6, 2026	37.43	37.60	37.23	37.40	37.34	-1.48%	1,016,405
Mar 5, 2026	37.97	38.21	37.66	37.96	37.89	-0.63%	1,179,325
Mar 4, 2026	38.22	38.35	38.04	38.20	38.13	0.37%	974,604
Mar 3, 2026	37.84	38.21	37.53	38.06	37.99	-1.01%	1,826,442
Mar 2, 2026	38.31	38.60	38.26	38.45	38.38	-0.72%	2,456,213
Feb 27, 2026	38.35	38.77	38.35	38.73	38.66	-0.26%	533,694
Feb 26, 2026	38.82	38.84	38.45	38.83	38.76	0.13%	888,137
Feb 25, 2026	38.67	38.83	38.64	38.78	38.71	0.73%	282,085
Feb 24, 2026	38.37	38.59	38.25	38.50	38.43	0.13%	508,570
Feb 23, 2026	38.70	38.81	38.34	38.45	38.38	-0.93%	477,081
Feb 20, 2026	38.40	38.81	38.40	38.81	38.74	0.83%	205,229
Feb 19, 2026	38.40	38.50	38.30	38.49	38.42	-0.44%	515,206
Feb 18, 2026	38.42	38.72	38.31	38.66	38.59	0.62%	270,929
Feb 17, 2026	38.32	38.52	38.20	38.42	38.35	0.13%	751,612
Feb 13, 2026	38.49	38.63	38.28	38.37	38.30	-0.23%	270,525
Feb 12, 2026	39.01	39.03	38.39	38.46	38.39	-1.26%	1,196,452
Feb 11, 2026	39.22	39.22	38.81	38.95	38.88	-0.13%	467,520
Feb 10, 2026	39.04	39.20	38.97	39.00	38.93	-0.05%	366,021
Feb 9, 2026	38.89	39.11	38.76	39.02	38.95	-	421,155
Feb 6, 2026	38.62	39.07	38.59	39.02	38.95	1.51%	609,750
Feb 5, 2026	38.45	38.71	38.34	38.44	38.37	-0.72%	546,984
Feb 4, 2026	39.00	39.03	38.54	38.72	38.65	-0.44%	823,389
Feb 3, 2026	39.46	39.49	38.63	38.89	38.82	-1.57%	540,779