Skip to main content
FT Vest Nasdaq-100 Moderate Buffer ETF - May (QMMY)
BATS: QMMY · Real-Time Price · USD
25.16
+0.12 (0.47%)
Mar 9, 2026, 4:00 PM EDT - Market closed

QMMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.1025.1225.0225.0425.04-0.66%21,634
Mar 5, 202625.2325.2325.1125.2125.21-0.15%2,139
Mar 4, 202625.1725.2625.1525.2525.240.57%2,281
Mar 3, 202625.0825.1224.9425.1025.10-0.34%20,441
Mar 2, 202625.0725.2125.0725.1925.190.10%2,757
Feb 27, 202625.0825.1725.0825.1725.17-0.06%3,156
Feb 26, 202625.3125.3125.1425.1825.18-0.34%3,964
Feb 25, 202625.2125.2725.2125.2725.270.46%2,134
Feb 24, 202625.1025.1525.0625.1525.150.43%3,219
Feb 23, 202625.1725.1725.0225.0425.04-0.41%15,394
Feb 20, 202625.0625.1525.0625.1525.150.30%37,197
Feb 19, 202625.0125.0825.0125.0725.07-0.12%9,470
Feb 18, 202625.0625.1425.0625.1025.100.28%2,429
Feb 17, 202624.9925.0524.9725.0325.030.08%33,520
Feb 13, 202624.9825.0824.9725.0125.010.07%5,150
Feb 12, 202625.2325.2324.9924.9924.99-0.76%1,652
Feb 11, 202625.2225.2225.1525.1825.180.11%1,390
Feb 10, 202625.2225.2225.1525.1625.16-0.14%5,691
Feb 9, 202625.1325.1925.0725.1925.190.28%2,370
Feb 6, 202624.9525.1224.9525.1225.121.05%1,795
Feb 5, 202624.9724.9724.8624.8624.86-0.62%5,888
Feb 4, 202625.1625.1624.9625.0225.02-0.54%11,600
Feb 3, 202625.3225.3225.1525.1525.15-0.46%11,461
Feb 2, 202625.2225.2725.2225.2725.270.14%12,376
Jan 30, 202625.2825.2825.2125.2325.23-0.21%718
Jan 29, 202625.3125.3125.2225.2825.28-0.09%710
Jan 28, 202625.3525.3525.2525.3125.310.06%28,994
Jan 27, 202625.3125.3125.2725.2925.290.12%9,188
Jan 26, 202625.2525.2925.2325.2625.260.28%22,243
Jan 23, 202625.2025.2425.1725.1925.190.02%84,503
Jan 22, 202625.2225.2225.1525.1825.180.23%3,944
Jan 21, 202624.9925.1324.9925.1325.130.55%11,686
Jan 20, 202625.0125.0524.9724.9924.99-0.69%23,400
Jan 16, 202625.1725.1925.1425.1625.160.03%2,282
Jan 15, 202625.2025.2025.1525.1525.150.15%3,696
Jan 14, 202625.1725.1725.0525.1225.11-0.30%4,740
Jan 13, 202625.2225.2225.1625.1925.19-0.06%1,176
Jan 12, 202625.1725.2125.1725.2125.200.04%9,651
Jan 9, 202625.1525.2025.1525.2025.190.32%1,746
Jan 8, 202625.1525.1525.0925.1225.11-0.14%1,361
Jan 7, 202625.0925.1925.0925.1525.15-2,731
Jan 6, 202625.1525.1525.0925.1525.150.40%249,506
Jan 5, 202625.1125.1125.0425.0525.050.10%10,930
Jan 2, 202625.1025.1224.9825.0325.03-0.05%2,899
Dec 31, 202525.0425.0725.0225.0425.04-0.05%1,896
Dec 30, 202525.0525.1125.0525.0525.05-0.18%9,198
Dec 29, 202525.1025.1225.0525.1025.10-0.04%5,700
Dec 26, 202525.1125.1125.0825.1125.110.06%3,681
Dec 24, 202525.0925.0925.0525.0925.090.06%799
Dec 23, 202525.0425.0925.0425.0825.080.23%2,224
Dec 22, 202525.0425.0424.9725.0225.020.19%7,324
Dec 19, 202524.9124.9824.9124.9724.970.56%11,177
Dec 18, 202524.8724.8924.8024.8324.830.39%4,277
Dec 17, 202524.8524.8524.7324.7324.73-0.51%3,289
Dec 16, 202524.7924.8624.7924.8624.860.16%11,723
Dec 15, 202524.9324.9324.8024.8224.82-0.10%4,670
Dec 12, 202524.9724.9724.8024.8524.84-0.50%29,865
Dec 11, 202524.9024.9724.8824.9724.970.12%7,593
Dec 10, 202524.9424.9524.8824.9424.940.06%19,322
Dec 9, 202524.8724.9624.8724.9324.930.10%24,123
Dec 8, 202524.9624.9624.8724.9024.90-0.06%1,170
Dec 5, 202524.9324.9524.8824.9224.920.16%4,655
Dec 4, 202524.8824.9024.8324.8824.87-0.06%2,658
Dec 3, 202524.8624.9224.8224.8924.890.14%4,394
Dec 2, 202524.8324.8724.8024.8624.860.24%1,362
Dec 1, 202524.7924.8224.7624.8024.80-0.13%1,235
Nov 28, 202524.8124.8324.7824.8324.830.34%2,339
Nov 26, 202524.6924.7624.6724.7524.750.18%3,334
Nov 25, 202524.5424.7024.5224.7024.700.44%6,079
Nov 24, 202524.4424.5924.4424.5924.591.05%3,443
Nov 21, 202524.3024.3924.2024.3424.340.38%5,162
Nov 20, 202524.6324.6524.2224.2524.24-0.87%7,376
Nov 19, 202524.4224.4824.4224.4624.460.25%1,491
Nov 18, 202524.4724.4724.3424.4024.40-0.39%3,213
Nov 17, 202524.4724.5924.4724.4924.49-0.25%3,703
Nov 14, 202524.4824.5924.4824.5524.550.07%4,323
Nov 13, 202524.6824.6824.5324.5324.53-0.66%2,780
Nov 12, 202524.7124.7124.6324.7024.70-0.04%12,059
Nov 11, 202524.7224.7424.6624.7124.71-0.08%7,446
Nov 10, 202524.6724.7324.6724.7324.730.76%975
Nov 7, 202524.5524.5524.4424.5424.54-0.15%3,017
Nov 6, 202524.7224.7224.5524.5824.58-0.57%12,545
Nov 5, 202524.6624.7424.6424.7224.720.32%2,728
Nov 4, 202524.7224.7224.6424.6424.64-0.53%2,548
Nov 3, 202524.7924.7924.7424.7724.770.06%5,122
Oct 31, 202524.8224.8224.7224.7624.760.11%2,095
Oct 30, 202524.8324.8324.7124.7324.73-0.28%64,509
Oct 29, 202524.8424.8424.7524.8024.800.02%2,484
Oct 28, 202524.8224.8224.7724.8024.80-0.02%3,946
Oct 27, 202524.7924.8024.7724.8024.800.35%4,368
Oct 24, 202524.6924.7124.6924.7124.710.35%2,245
Oct 23, 202524.5624.6324.5524.6324.630.40%3,058
Oct 22, 202524.5624.6024.5024.5324.53-0.39%14,224
Oct 21, 202524.6324.6424.5624.6324.630.03%8,828
Oct 20, 202524.5724.6224.5724.6224.620.67%4,989
Oct 17, 202524.3924.4624.3424.4624.460.20%5,732
Oct 16, 202524.5024.5124.4124.4124.41-0.14%2,905
Oct 15, 202524.4924.4924.4124.4424.440.13%2,726
Oct 14, 202524.3624.4524.3524.4124.41-0.20%12,595
Oct 13, 202524.4024.4624.3624.4624.460.79%8,848