Skip to main content
FT Vest Nasdaq-100 Moderate Buffer ETF - May (QMMY)
BATS: QMMY · Real-Time Price · USD
25.95
-0.02 (-0.06%)
Apr 28, 2026, 4:00 PM EDT - Market closed

QMMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.9225.9825.9225.9525.95-0.06%6,612
Apr 27, 202625.9125.9725.9125.9625.960.08%2,989
Apr 24, 202625.9625.9625.9425.9425.940.24%38,532
Apr 23, 202625.9625.9625.8725.8825.88-0.04%1,655
Apr 22, 202625.9125.9125.8625.8925.890.19%3,776
Apr 21, 202625.9225.9225.8425.8425.84-0.08%2,426
Apr 20, 202625.8725.8925.8425.8625.86-0.12%10,327
Apr 17, 202625.9025.9025.8325.8925.890.35%14,763
Apr 16, 202625.8525.8525.7825.8025.80-12,726
Apr 15, 202625.7425.8025.7425.8025.800.21%5,928
Apr 14, 202625.6625.7525.6625.7525.750.41%1,069
Apr 13, 202625.5825.6425.5325.6425.640.39%1,353
Apr 10, 202625.5425.5925.3225.5425.540.16%17,634
Apr 9, 202625.4725.5025.4225.5025.500.31%28,326
Apr 8, 202625.4325.4825.3825.4225.421.32%17,134
Apr 7, 202625.0125.0924.9425.0925.09-0.03%4,322
Apr 6, 202625.0825.1025.0725.1025.100.42%2,017
Apr 2, 202624.8125.0024.8025.0024.990.05%2,452
Apr 1, 202624.9625.0024.9524.9824.980.60%834
Mar 31, 202624.5924.8324.5324.8324.832.03%7,365
Mar 30, 202624.5924.5924.3024.3424.34-0.43%774
Mar 27, 202624.6724.6724.4224.4524.44-1.07%134,611
Mar 26, 202624.9524.9524.7124.7124.71-1.21%818
Mar 25, 202625.0225.0825.0025.0125.010.37%2,521
Mar 24, 202624.9925.0024.9124.9224.92-0.41%3,895
Mar 23, 202625.0225.0324.9825.0225.020.90%19,476
Mar 20, 202625.0125.0124.8024.8024.80-1.01%11,548
Mar 19, 202624.9925.0724.9525.0525.05-0.14%5,113
Mar 18, 202625.2225.2225.0925.0925.09-0.56%7,747
Mar 17, 202625.2225.2825.2025.2325.230.30%3,514
Mar 16, 202625.1125.1725.1125.1525.150.68%20,299
Mar 13, 202624.9724.9924.9624.9924.98-0.26%443
Mar 12, 202625.2025.2025.0525.0525.05-0.69%29,007
Mar 11, 202625.1825.2325.1825.2325.230.10%1,130
Mar 10, 202625.2425.2425.1725.2025.200.05%2,052
Mar 9, 202624.9425.1924.9125.1925.190.58%5,508
Mar 6, 202625.1025.1225.0225.0425.04-0.66%21,634
Mar 5, 202625.2325.2325.1125.2125.21-0.15%2,139
Mar 4, 202625.1725.2625.1525.2525.240.57%2,281
Mar 3, 202625.0825.1224.9425.1025.10-0.34%20,441
Mar 2, 202625.0725.2125.0725.1925.190.10%2,757
Feb 27, 202625.0825.1725.0825.1725.17-0.06%3,156
Feb 26, 202625.3125.3125.1425.1825.18-0.34%3,964
Feb 25, 202625.2125.2725.2125.2725.270.46%2,134
Feb 24, 202625.1025.1525.0625.1525.150.43%3,219
Feb 23, 202625.1725.1725.0225.0425.04-0.41%15,394
Feb 20, 202625.0625.1525.0625.1525.150.30%37,197
Feb 19, 202625.0125.0825.0125.0725.07-0.12%9,470
Feb 18, 202625.0625.1425.0625.1025.100.28%2,429
Feb 17, 202624.9925.0524.9725.0325.030.08%33,520
Feb 13, 202624.9825.0824.9725.0125.010.07%5,150
Feb 12, 202625.2325.2324.9924.9924.99-0.76%1,652
Feb 11, 202625.2225.2225.1525.1825.180.11%1,390
Feb 10, 202625.2225.2225.1525.1625.16-0.14%5,691
Feb 9, 202625.1325.1925.0725.1925.190.28%2,370
Feb 6, 202624.9525.1224.9525.1225.121.05%1,795
Feb 5, 202624.9724.9724.8624.8624.86-0.62%5,888
Feb 4, 202625.1625.1624.9625.0225.02-0.54%11,600
Feb 3, 202625.3225.3225.1525.1525.15-0.46%11,461
Feb 2, 202625.2225.2725.2225.2725.270.14%12,376
Jan 30, 202625.2825.2825.2125.2325.23-0.21%718
Jan 29, 202625.3125.3125.2225.2825.28-0.09%710
Jan 28, 202625.3525.3525.2525.3125.310.06%28,994
Jan 27, 202625.3125.3125.2725.2925.290.12%9,188
Jan 26, 202625.2525.2925.2325.2625.260.28%22,243
Jan 23, 202625.2025.2425.1725.1925.190.02%84,503
Jan 22, 202625.2225.2225.1525.1825.180.23%3,944
Jan 21, 202624.9925.1324.9925.1325.130.55%11,686
Jan 20, 202625.0125.0524.9724.9924.99-0.69%23,400
Jan 16, 202625.1725.1925.1425.1625.160.03%2,282
Jan 15, 202625.2025.2025.1525.1525.150.15%3,696
Jan 14, 202625.1725.1725.0525.1225.11-0.30%4,740
Jan 13, 202625.2225.2225.1625.1925.19-0.06%1,176
Jan 12, 202625.1725.2125.1725.2125.200.04%9,651
Jan 9, 202625.1525.2025.1525.2025.190.32%1,746
Jan 8, 202625.1525.1525.0925.1225.11-0.14%1,361
Jan 7, 202625.0925.1925.0925.1525.15-2,731
Jan 6, 202625.1525.1525.0925.1525.150.40%249,506
Jan 5, 202625.1125.1125.0425.0525.050.10%10,930
Jan 2, 202625.1025.1224.9825.0325.03-0.05%2,899
Dec 31, 202525.0425.0725.0225.0425.04-0.05%1,896
Dec 30, 202525.0525.1125.0525.0525.05-0.18%9,198
Dec 29, 202525.1025.1225.0525.1025.10-0.04%5,700
Dec 26, 202525.1125.1125.0825.1125.110.06%3,681
Dec 24, 202525.0925.0925.0525.0925.090.06%799
Dec 23, 202525.0425.0925.0425.0825.080.23%2,224
Dec 22, 202525.0425.0424.9725.0225.020.19%7,324
Dec 19, 202524.9124.9824.9124.9724.970.56%11,177
Dec 18, 202524.8724.8924.8024.8324.830.39%4,277
Dec 17, 202524.8524.8524.7324.7324.73-0.51%3,289
Dec 16, 202524.7924.8624.7924.8624.860.16%11,723
Dec 15, 202524.9324.9324.8024.8224.82-0.10%4,670
Dec 12, 202524.9724.9724.8024.8524.84-0.50%29,865
Dec 11, 202524.9024.9724.8824.9724.970.12%7,593
Dec 10, 202524.9424.9524.8824.9424.940.06%19,322
Dec 9, 202524.8724.9624.8724.9324.930.10%24,123
Dec 8, 202524.9624.9624.8724.9024.90-0.06%1,170
Dec 5, 202524.9324.9524.8824.9224.920.16%4,655
Dec 4, 202524.8824.9024.8324.8824.87-0.06%2,658
Dec 3, 202524.8624.9224.8224.8924.890.14%4,394