QOWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	33.31	33.43	33.30	33.41	33.41	-0.75%	20,392
Apr 27, 2026	33.66	33.66	33.66	33.66	33.66	0.17%	133
Apr 24, 2026	33.33	33.61	33.33	33.61	33.61	1.49%	1,236
Apr 23, 2026	33.22	33.22	33.02	33.11	33.11	-2.58%	1,901
Apr 22, 2026	33.89	33.99	33.89	33.99	33.99	0.78%	290
Apr 21, 2026	34.15	34.15	33.73	33.73	33.73	-0.35%	532
Apr 20, 2026	33.83	33.85	33.83	33.85	33.85	0.18%	230
Apr 17, 2026	33.78	33.78	33.78	33.78	33.78	1.13%	298
Apr 16, 2026	33.43	33.43	33.37	33.41	33.41	0.36%	497
Apr 15, 2026	33.25	33.29	33.25	33.29	33.29	1.36%	637
Apr 14, 2026	32.89	32.89	32.77	32.84	32.84	0.79%	4,931
Apr 13, 2026	32.42	32.58	32.42	32.58	32.58	2.38%	750
Apr 10, 2026	31.82	31.85	31.82	31.83	31.83	-1.02%	2,215
Apr 9, 2026	32.14	32.16	32.10	32.16	32.15	-0.69%	1,422
Apr 8, 2026	32.32	32.38	32.32	32.38	32.38	1.52%	1,662
Apr 7, 2026	31.89	31.89	31.89	31.89	31.89	0.09%	190
Apr 6, 2026	31.73	31.86	31.72	31.86	31.86	0.37%	2,283
Apr 2, 2026	31.06	31.75	31.06	31.75	31.75	0.39%	1,223
Apr 1, 2026	31.67	31.77	31.61	31.62	31.62	0.38%	1,987
Mar 31, 2026	31.05	31.51	31.04	31.50	31.50	2.30%	2,115
Mar 30, 2026	30.99	30.99	30.80	30.80	30.80	0.69%	307
Mar 27, 2026	30.74	30.84	30.58	30.58	30.58	-2.45%	1,550
Mar 26, 2026	31.37	31.39	31.34	31.35	31.35	-1.30%	883
Mar 25, 2026	31.98	31.98	31.74	31.76	31.76	0.27%	1,972
Mar 24, 2026	31.64	31.81	31.60	31.68	31.68	-1.69%	3,777
Mar 23, 2026	32.27	32.35	32.22	32.22	32.22	0.97%	913
Mar 20, 2026	31.91	31.91	31.91	31.91	31.89	-1.10%	301
Mar 19, 2026	32.22	32.27	32.22	32.27	32.24	-0.11%	1,292
Mar 18, 2026	32.62	32.62	32.30	32.30	32.28	-1.46%	1,540
Mar 17, 2026	32.78	32.78	32.78	32.78	32.75	0.13%	374
Mar 16, 2026	32.74	32.74	32.74	32.74	32.71	1.07%	284
Mar 13, 2026	32.79	32.79	32.39	32.39	32.37	-1.06%	443
Mar 12, 2026	32.99	32.99	32.72	32.73	32.71	-1.79%	828
Mar 11, 2026	33.18	33.33	33.18	33.33	33.31	-0.59%	780
Mar 10, 2026	33.82	33.82	33.53	33.53	33.50	-1.34%	922
Mar 9, 2026	33.33	33.98	33.24	33.98	33.96	0.49%	21,295
Mar 6, 2026	33.84	33.87	33.82	33.82	33.79	-1.09%	1,047
Mar 5, 2026	34.20	34.20	34.19	34.19	34.17	0.51%	375
Mar 4, 2026	34.14	34.14	34.02	34.02	33.99	0.57%	227
Mar 3, 2026	33.65	33.87	33.65	33.82	33.80	0.10%	15,099
Mar 2, 2026	33.81	33.81	33.75	33.79	33.77	0.66%	14,774
Feb 27, 2026	33.52	33.57	33.52	33.57	33.54	-0.64%	3,828
Feb 26, 2026	33.51	33.79	33.51	33.78	33.76	0.20%	1,280
Feb 25, 2026	33.67	33.72	33.67	33.72	33.69	1.13%	783
Feb 24, 2026	33.37	33.37	33.33	33.34	33.32	0.67%	664
Feb 23, 2026	33.35	33.35	33.12	33.12	33.09	-1.85%	839
Feb 20, 2026	33.84	33.84	33.62	33.74	33.72	0.29%	4,886
Feb 19, 2026	33.64	33.64	33.64	33.64	33.62	-0.22%	200
Feb 18, 2026	33.65	33.72	33.65	33.72	33.69	1.40%	9,961
Feb 17, 2026	33.25	33.25	33.25	33.25	33.23	-0.39%	227
Feb 13, 2026	33.54	33.54	33.36	33.38	33.36	0.14%	808
Feb 12, 2026	33.89	33.89	33.34	33.34	33.31	-2.08%	646
Feb 11, 2026	34.09	34.09	34.04	34.04	34.02	-0.92%	471
Feb 10, 2026	34.55	34.59	34.36	34.36	34.33	-0.18%	1,345
Feb 9, 2026	34.43	34.43	34.42	34.42	34.40	0.26%	1,148
Feb 6, 2026	34.06	34.33	34.06	34.33	34.31	2.27%	2,534
Feb 5, 2026	34.09	34.09	33.57	33.57	33.55	-1.03%	823
Feb 4, 2026	33.94	34.01	33.91	33.92	33.90	0.06%	1,627
Feb 3, 2026	33.79	33.94	33.76	33.90	33.88	-3.18%	3,316
Feb 2, 2026	35.10	35.10	35.01	35.01	34.99	-0.06%	486
Jan 30, 2026	35.19	35.19	34.97	35.03	35.01	-1.08%	1,324
Jan 29, 2026	34.93	35.42	34.93	35.42	35.39	-0.30%	660
Jan 28, 2026	35.50	35.52	35.50	35.52	35.50	-0.40%	1,036
Jan 27, 2026	35.61	36.00	35.61	35.66	35.64	-0.47%	429
Jan 26, 2026	35.83	35.86	35.83	35.83	35.81	0.55%	740
Jan 23, 2026	35.64	35.64	35.64	35.64	35.61	-0.01%	248
Jan 22, 2026	35.53	35.64	35.53	35.64	35.61	1.07%	1,878
Jan 21, 2026	35.21	35.31	35.02	35.26	35.23	1.58%	3,794
Jan 20, 2026	34.99	34.99	34.71	34.71	34.69	-2.59%	827
Jan 16, 2026	35.62	35.72	35.62	35.63	35.61	-0.30%	2,854
Jan 15, 2026	35.87	35.91	35.74	35.74	35.72	0.67%	14,268
Jan 14, 2026	35.84	35.84	35.37	35.50	35.48	-0.94%	984
Jan 13, 2026	36.41	36.41	35.84	35.84	35.82	-1.29%	1,178
Jan 12, 2026	36.35	36.35	36.31	36.31	36.29	-0.16%	385
Jan 9, 2026	36.08	36.45	36.08	36.37	36.34	0.73%	890
Jan 8, 2026	36.09	36.14	36.09	36.10	36.08	-0.28%	608
Jan 7, 2026	36.34	36.34	36.20	36.20	36.18	-0.11%	471
Jan 6, 2026	36.05	36.24	36.05	36.24	36.22	1.21%	2,270
Jan 5, 2026	35.69	35.96	35.69	35.81	35.78	0.85%	597
Jan 2, 2026	35.85	35.87	35.49	35.51	35.48	-0.87%	2,574
Dec 31, 2025	36.30	36.30	35.78	35.82	35.79	-0.98%	2,280
Dec 30, 2025	36.23	36.23	36.18	36.18	36.15	-0.24%	3,784
Dec 29, 2025	36.21	36.26	36.21	36.26	36.24	-0.39%	643
Dec 26, 2025	36.34	36.40	36.34	36.40	36.38	0.17%	420
Dec 24, 2025	36.31	36.34	36.31	36.34	36.32	0.25%	251
Dec 23, 2025	36.12	36.25	36.06	36.25	36.22	0.18%	981
Dec 22, 2025	36.18	36.20	36.16	36.19	36.16	0.87%	2,096
Dec 19, 2025	35.87	35.87	35.87	35.87	35.83	0.70%	230
Dec 18, 2025	35.74	35.74	35.63	35.63	35.58	0.54%	1,052
Dec 17, 2025	35.71	35.71	35.44	35.44	35.39	-1.16%	655
Dec 16, 2025	35.73	35.85	35.73	35.85	35.81	-0.01%	637
Dec 15, 2025	35.89	35.89	35.85	35.86	35.81	-1.07%	895
Dec 12, 2025	36.45	36.49	36.25	36.25	36.20	-1.64%	1,062
Dec 11, 2025	36.55	36.85	36.55	36.85	36.81	0.64%	368
Dec 10, 2025	36.35	36.62	36.35	36.62	36.57	0.92%	1,134
Dec 9, 2025	36.33	36.33	36.28	36.28	36.24	-0.12%	484
Dec 8, 2025	36.33	36.33	36.33	36.33	36.28	-0.25%	174
Dec 5, 2025	36.42	36.42	36.42	36.42	36.37	0.97%	76
Dec 4, 2025	36.07	36.07	36.07	36.07	36.02	0.59%	84
Dec 3, 2025	35.86	35.86	35.86	35.86	35.81	0.59%	93