QPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	45.68	45.70	45.68	45.68	45.68	-1.14%	808
Apr 27, 2026	46.14	46.24	45.97	46.21	46.21	-0.20%	2,641
Apr 24, 2026	46.05	46.30	46.05	46.30	46.30	1.25%	607
Apr 23, 2026	45.96	45.96	45.69	45.73	45.73	-0.91%	890
Apr 22, 2026	46.00	46.15	46.00	46.15	46.15	1.19%	2,589
Apr 21, 2026	46.12	46.12	45.61	45.61	45.61	-1.03%	1,211
Apr 20, 2026	46.12	46.15	46.08	46.08	46.08	-0.27%	1,185
Apr 17, 2026	46.29	46.36	46.21	46.21	46.21	1.54%	575
Apr 16, 2026	45.36	45.51	45.36	45.51	45.51	0.41%	529
Apr 15, 2026	44.93	45.32	44.93	45.32	45.32	0.83%	989
Apr 14, 2026	44.87	44.95	44.87	44.95	44.95	1.78%	519
Apr 13, 2026	43.74	44.16	43.65	44.16	44.16	0.77%	1,306
Apr 10, 2026	43.90	43.90	43.78	43.82	43.82	0.09%	5,322
Apr 9, 2026	43.81	43.81	43.72	43.79	43.78	0.55%	870
Apr 8, 2026	43.69	43.69	43.41	43.55	43.55	1.67%	1,085
Apr 7, 2026	42.68	42.83	42.68	42.83	42.83	0.13%	1,042
Apr 6, 2026	42.79	42.81	42.73	42.77	42.77	0.22%	2,618
Apr 2, 2026	42.71	42.71	42.68	42.68	42.68	-0.27%	852
Apr 1, 2026	42.69	42.90	42.69	42.80	42.80	1.08%	751
Mar 31, 2026	41.83	42.34	41.83	42.34	42.34	2.67%	2,941
Mar 30, 2026	41.51	41.51	41.16	41.24	41.24	-0.89%	9,239
Mar 27, 2026	41.88	41.88	41.59	41.61	41.61	-0.62%	1,734
Mar 26, 2026	42.33	42.33	41.83	41.87	41.87	-1.93%	1,380
Mar 25, 2026	42.63	42.69	42.63	42.69	42.69	0.71%	1,614
Mar 24, 2026	42.17	42.39	42.17	42.39	42.39	-0.41%	1,219
Mar 23, 2026	42.75	42.92	42.56	42.56	42.56	0.65%	1,604
Mar 20, 2026	42.49	42.54	42.26	42.29	42.29	-1.46%	991
Mar 19, 2026	42.68	42.92	42.68	42.91	42.91	-0.78%	2,773
Mar 18, 2026	43.39	43.48	43.25	43.25	43.25	-1.10%	2,262
Mar 17, 2026	43.74	43.88	43.59	43.73	43.73	0.31%	5,372
Mar 16, 2026	43.72	43.72	43.52	43.60	43.60	0.71%	1,136
Mar 13, 2026	43.93	43.94	43.29	43.29	43.29	-0.78%	6,464
Mar 12, 2026	44.12	44.12	43.62	43.63	43.63	-1.92%	20,357
Mar 11, 2026	44.50	44.58	44.29	44.49	44.48	0.02%	6,500
Mar 10, 2026	44.56	44.93	44.47	44.47	44.47	0.02%	8,215
Mar 9, 2026	43.41	44.47	43.41	44.47	44.47	0.77%	4,840
Mar 6, 2026	44.21	44.32	44.02	44.13	44.13	-0.87%	3,194
Mar 5, 2026	44.96	44.96	44.11	44.51	44.51	-1.19%	5,835
Mar 4, 2026	44.87	45.08	44.82	45.05	45.05	0.81%	6,171
Mar 3, 2026	44.17	44.69	44.14	44.69	44.69	-1.99%	10,571
Mar 2, 2026	45.39	45.63	45.33	45.59	45.59	0.48%	24,892
Feb 27, 2026	45.33	45.42	45.16	45.37	45.37	-0.64%	2,439
Feb 26, 2026	45.70	45.73	45.42	45.67	45.67	-0.44%	1,032
Feb 25, 2026	45.69	45.96	45.69	45.87	45.87	1.11%	1,630
Feb 24, 2026	44.82	45.44	44.82	45.37	45.37	0.63%	2,738
Feb 23, 2026	44.97	45.08	44.97	45.08	45.08	-0.70%	1,340
Feb 20, 2026	44.91	45.46	44.91	45.40	45.40	0.93%	19,615
Feb 19, 2026	44.91	45.03	44.76	44.98	44.98	-0.46%	3,802
Feb 18, 2026	44.90	45.33	44.89	45.19	45.19	1.30%	2,523
Feb 17, 2026	44.59	44.61	44.13	44.61	44.61	-0.60%	5,218
Feb 13, 2026	45.17	45.17	44.82	44.88	44.88	0.63%	5,049
Feb 12, 2026	44.89	44.93	44.60	44.60	44.60	-2.70%	3,522
Feb 11, 2026	46.08	46.08	45.63	45.84	45.84	0.17%	2,223
Feb 10, 2026	45.79	45.79	45.72	45.76	45.76	-0.47%	1,821
Feb 9, 2026	45.82	46.00	45.82	45.98	45.97	1.25%	2,050
Feb 6, 2026	44.97	45.41	44.97	45.41	45.41	2.74%	456
Feb 5, 2026	44.66	44.66	44.20	44.20	44.20	-2.15%	1,171
Feb 4, 2026	44.79	45.17	44.79	45.17	45.17	-0.95%	1,213
Feb 3, 2026	46.18	46.18	45.60	45.60	45.60	0.02%	1,614
Feb 2, 2026	45.64	45.64	45.59	45.59	45.59	0.20%	939
Jan 30, 2026	45.82	45.97	45.45	45.50	45.50	-1.98%	2,984
Jan 29, 2026	46.10	46.42	45.96	46.42	46.42	-0.45%	2,438
Jan 28, 2026	46.63	46.65	46.49	46.63	46.63	0.50%	1,869
Jan 27, 2026	46.32	46.46	46.26	46.40	46.39	0.51%	3,993
Jan 26, 2026	46.21	46.22	46.16	46.16	46.16	0.42%	1,185
Jan 23, 2026	46.01	46.01	45.91	45.97	45.97	0.20%	468
Jan 22, 2026	45.92	45.92	45.83	45.88	45.88	0.82%	1,506
Jan 21, 2026	45.01	45.55	45.01	45.51	45.51	1.59%	4,757
Jan 20, 2026	45.05	45.05	44.74	44.79	44.79	-1.51%	2,675
Jan 16, 2026	45.41	45.63	45.41	45.48	45.48	-0.22%	1,840
Jan 15, 2026	45.75	45.75	45.58	45.58	45.58	0.20%	1,228
Jan 14, 2026	45.34	45.49	45.31	45.49	45.49	-0.52%	2,047
Jan 13, 2026	45.73	45.73	45.69	45.73	45.73	-0.63%	952
Jan 12, 2026	45.77	46.02	45.74	46.02	46.02	0.55%	1,556
Jan 9, 2026	45.57	45.77	45.57	45.77	45.77	0.82%	1,465
Jan 8, 2026	45.45	45.46	45.32	45.40	45.39	-0.31%	3,670
Jan 7, 2026	45.72	45.75	45.54	45.54	45.54	-0.19%	1,381
Jan 6, 2026	45.24	45.63	45.24	45.62	45.62	1.06%	1,354
Jan 5, 2026	45.23	45.33	45.14	45.14	45.14	1.16%	5,344
Jan 2, 2026	44.81	44.96	44.48	44.62	44.62	0.24%	31,944
Dec 31, 2025	44.62	44.62	44.52	44.52	44.52	-0.83%	561
Dec 30, 2025	44.93	44.96	44.89	44.89	44.89	-0.04%	951
Dec 29, 2025	44.93	44.96	44.89	44.91	44.91	-1.25%	2,921
Dec 26, 2025	45.47	45.47	45.47	45.47	45.47	0.21%	321
Dec 24, 2025	45.22	45.38	45.22	45.38	45.38	0.17%	2,757
Dec 23, 2025	45.30	45.30	45.30	45.30	45.30	0.49%	115
Dec 22, 2025	44.99	45.08	44.99	45.08	45.08	0.97%	1,247
Dec 19, 2025	44.61	44.67	44.53	44.65	44.65	0.79%	1,189
Dec 18, 2025	44.45	44.45	44.19	44.30	44.30	0.98%	523
Dec 17, 2025	44.09	44.09	43.87	43.87	43.87	-1.42%	655
Dec 16, 2025	44.23	44.54	44.12	44.50	44.50	0.26%	2,998
Dec 15, 2025	44.45	44.45	44.38	44.38	44.38	0.03%	653
Dec 12, 2025	44.60	44.60	44.37	44.37	44.37	-1.19%	1,830
Dec 11, 2025	44.56	44.90	44.56	44.90	44.90	0.03%	500
Dec 10, 2025	44.45	44.89	44.44	44.89	44.89	0.85%	1,340
Dec 9, 2025	44.59	44.59	44.52	44.52	44.52	0.19%	803
Dec 8, 2025	44.40	44.53	44.39	44.43	44.43	-0.16%	5,872
Dec 5, 2025	44.58	44.58	44.47	44.50	44.50	0.42%	1,452
Dec 4, 2025	44.25	44.38	44.25	44.32	44.32	0.17%	3,053
Dec 3, 2025	44.03	44.25	44.03	44.24	44.24	0.25%	1,788