Invesco QQQ Income Advantage ETF (QQA)

NASDAQ: QQA · Real-Time Price · USD

53.97

-0.35 (-0.65%)

At close: Apr 28, 2026, 4:00 PM EDT

53.97

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:15 PM EDT

QQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	54.06	54.20	53.75	53.97	53.97	-0.64%	72,002
Apr 27, 2026	54.37	54.42	54.14	54.32	54.32	0.14%	84,536
Apr 24, 2026	54.06	54.37	53.89	54.25	54.25	1.07%	132,330
Apr 23, 2026	53.84	53.93	53.35	53.67	53.67	-0.35%	198,787
Apr 22, 2026	53.61	53.93	53.52	53.86	53.86	1.05%	87,468
Apr 21, 2026	53.62	53.93	53.22	53.30	53.30	-0.30%	122,876
Apr 20, 2026	53.54	53.57	53.20	53.46	53.46	-1.00%	123,611
Apr 17, 2026	53.80	54.03	53.75	54.00	53.54	0.80%	146,666
Apr 16, 2026	53.49	53.66	53.28	53.57	53.11	0.22%	157,411
Apr 15, 2026	53.04	53.47	52.99	53.45	52.99	0.87%	80,798
Apr 14, 2026	52.70	52.99	52.62	52.99	52.54	0.93%	86,324
Apr 13, 2026	52.03	52.71	51.95	52.50	52.05	0.79%	210,512
Apr 10, 2026	52.21	52.27	51.98	52.09	51.64	-0.21%	133,462
Apr 9, 2026	51.98	52.33	51.62	52.20	51.75	0.79%	66,407
Apr 8, 2026	52.04	52.04	51.56	51.79	51.35	2.15%	201,836
Apr 7, 2026	50.46	50.82	50.00	50.70	50.26	0.02%	105,086
Apr 6, 2026	50.46	50.79	50.46	50.69	50.25	0.42%	76,956
Apr 2, 2026	49.76	50.48	49.16	50.48	50.05	0.08%	69,870
Apr 1, 2026	50.32	50.67	50.18	50.44	50.01	1.13%	304,129
Mar 31, 2026	48.83	50.00	48.83	49.88	49.45	3.03%	147,973
Mar 30, 2026	49.06	49.19	48.20	48.41	48.00	-0.70%	225,167
Mar 27, 2026	49.49	49.49	48.63	48.75	48.33	-1.79%	230,626
Mar 26, 2026	50.36	50.62	49.58	49.64	49.21	-1.90%	127,475
Mar 25, 2026	50.68	50.88	50.44	50.60	50.17	0.62%	69,008
Mar 24, 2026	50.37	50.61	50.14	50.29	49.85	-0.81%	167,379
Mar 23, 2026	51.01	51.19	50.54	50.70	50.26	0.40%	95,128
Mar 20, 2026	51.28	51.28	50.24	50.50	49.63	-1.67%	178,186
Mar 19, 2026	51.19	51.56	50.85	51.35	50.47	-0.25%	163,394
Mar 18, 2026	51.98	52.00	51.46	51.48	50.60	-1.09%	70,142
Mar 17, 2026	52.05	52.24	51.95	52.04	51.15	0.39%	45,181
Mar 16, 2026	51.76	52.29	51.70	51.84	50.96	1.17%	71,980
Mar 13, 2026	51.79	51.89	51.17	51.24	50.37	-0.44%	65,785
Mar 12, 2026	52.00	52.00	51.45	51.47	50.59	-1.41%	75,759
Mar 11, 2026	52.39	52.40	52.01	52.21	51.31	0.05%	96,546
Mar 10, 2026	52.22	52.56	52.04	52.18	51.29	-0.13%	65,809
Mar 9, 2026	51.21	52.36	51.00	52.25	51.36	1.32%	116,037
Mar 6, 2026	51.70	51.99	51.45	51.57	50.69	-1.14%	77,200
Mar 5, 2026	52.20	52.44	51.73	52.17	51.27	-0.27%	96,980
Mar 4, 2026	51.90	52.46	51.85	52.31	51.41	1.27%	82,331
Mar 3, 2026	51.47	51.82	50.86	51.65	50.77	-0.84%	130,537
Mar 2, 2026	51.62	52.30	51.45	52.09	51.20	-0.02%	135,197
Feb 27, 2026	51.63	52.21	51.63	52.10	51.21	-0.17%	193,934
Feb 26, 2026	52.76	52.76	51.78	52.19	51.30	-0.93%	112,673
Feb 25, 2026	52.29	52.68	52.29	52.68	51.78	1.11%	71,594
Feb 24, 2026	51.75	52.39	51.47	52.10	51.21	1.12%	54,407
Feb 23, 2026	51.98	51.98	51.38	51.52	50.64	-1.97%	93,074
Feb 20, 2026	52.08	52.63	51.84	52.56	51.22	0.81%	99,296
Feb 19, 2026	52.12	52.32	51.97	52.14	50.81	-0.35%	151,533
Feb 18, 2026	52.15	52.64	51.96	52.32	50.98	0.62%	99,250
Feb 17, 2026	51.92	52.30	51.33	52.00	50.67	0.06%	100,031
Feb 13, 2026	51.92	52.33	51.52	51.97	50.64	0.24%	126,399
Feb 12, 2026	53.01	53.01	51.78	51.85	50.52	-1.95%	129,291
Feb 11, 2026	53.14	53.14	52.36	52.88	51.53	0.36%	88,428
Feb 10, 2026	53.05	53.05	52.69	52.69	51.34	-0.55%	104,147
Feb 9, 2026	52.57	53.13	52.26	52.98	51.63	0.70%	108,367
Feb 6, 2026	51.85	52.85	51.72	52.61	51.27	2.04%	115,000
Feb 5, 2026	51.79	52.15	51.34	51.56	50.24	-1.24%	95,208
Feb 4, 2026	52.81	52.93	51.78	52.21	50.88	-1.42%	140,015
Feb 3, 2026	53.81	53.81	52.58	52.96	51.61	-1.32%	141,157
Feb 2, 2026	53.20	53.83	53.20	53.67	52.30	0.75%	80,694
Jan 30, 2026	53.41	53.67	53.09	53.27	51.91	-0.95%	84,192
Jan 29, 2026	54.03	54.03	53.02	53.78	52.41	-0.37%	174,126
Jan 28, 2026	54.00	54.10	53.77	53.98	52.60	0.26%	137,302
Jan 27, 2026	53.75	53.96	53.63	53.84	52.47	0.52%	125,720
Jan 26, 2026	53.38	53.67	53.30	53.56	52.19	0.43%	93,306
Jan 23, 2026	53.24	53.48	53.03	53.33	51.97	0.30%	86,851
Jan 22, 2026	53.34	53.44	52.89	53.17	51.81	0.55%	118,105
Jan 21, 2026	52.24	53.17	52.24	52.88	51.53	1.21%	107,579
Jan 20, 2026	52.44	52.74	52.17	52.25	50.92	-2.56%	132,218
Jan 16, 2026	53.55	53.87	53.40	53.62	51.80	0.06%	157,745
Jan 15, 2026	53.91	53.93	53.55	53.59	51.77	0.28%	101,963
Jan 14, 2026	53.75	53.92	53.06	53.44	51.63	-0.74%	134,797
Jan 13, 2026	53.93	54.37	53.65	53.84	52.01	-0.19%	174,923
Jan 12, 2026	53.62	54.07	53.61	53.94	52.11	0.07%	78,277
Jan 9, 2026	53.60	53.98	53.39	53.90	52.07	0.84%	92,517
Jan 8, 2026	53.63	53.63	53.22	53.45	51.64	-0.43%	118,819
Jan 7, 2026	53.69	53.95	53.54	53.68	51.86	-0.04%	84,745
Jan 6, 2026	53.39	53.74	53.29	53.70	51.88	0.75%	139,497
Jan 5, 2026	53.49	53.62	53.21	53.30	51.49	0.72%	101,431
Jan 2, 2026	53.49	53.54	52.72	52.92	51.13	-0.19%	64,386
Dec 31, 2025	53.35	53.37	52.98	53.02	51.22	-0.69%	83,988
Dec 30, 2025	53.45	53.53	53.35	53.39	51.58	-0.06%	82,979
Dec 29, 2025	53.27	53.58	53.24	53.42	51.61	-0.28%	64,699
Dec 26, 2025	53.70	54.00	53.43	53.57	51.75	-0.13%	47,384
Dec 24, 2025	53.42	53.64	53.32	53.64	51.82	0.45%	48,560
Dec 23, 2025	53.19	53.40	53.16	53.40	51.59	0.32%	58,859
Dec 22, 2025	53.40	53.40	53.16	53.23	51.43	-0.47%	79,159
Dec 19, 2025	53.04	53.79	53.04	53.48	51.22	0.83%	127,594
Dec 18, 2025	52.99	53.28	52.71	53.04	50.80	1.30%	69,291
Dec 17, 2025	53.21	53.21	52.27	52.36	50.15	-1.52%	92,453
Dec 16, 2025	52.96	53.48	52.73	53.17	50.93	0.25%	86,901
Dec 15, 2025	53.60	53.60	52.93	53.04	50.80	-0.17%	111,149
Dec 12, 2025	53.78	53.78	52.91	53.13	50.89	-1.37%	133,275
Dec 11, 2025	53.90	53.99	53.34	53.87	51.60	-0.33%	104,084
Dec 10, 2025	53.82	54.10	53.57	54.05	51.77	0.46%	97,302
Dec 9, 2025	53.75	53.99	53.60	53.80	51.53	0.17%	88,800
Dec 8, 2025	54.02	54.02	53.60	53.71	51.44	-0.35%	65,458
Dec 5, 2025	53.93	53.99	53.60	53.90	51.63	0.58%	92,685
Dec 4, 2025	53.85	53.85	53.38	53.59	51.33	-0.11%	82,207
Dec 3, 2025	53.43	53.83	53.30	53.65	51.39	0.19%	230,936